Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 11,946 | 11,946 | 11,958 | 11,958 | 767 |
| 03/06/2025 | 11,978 | 11,974 | 11,982 | 11,976 | 19.733 |
| 04/06/2025 | 11,966 | 11,964 | 11,972 | 11,972 | 12.044 |
| 05/06/2025 | 11,96 | 11,928 | 11,99 | 11,932 | 258.033 |
| 06/06/2025 | 11,942 | 11,938 | 11,958 | 11,944 | 58.882 |
| 09/06/2025 | 11,952 | 11,932 | 11,962 | 11,938 | 8.150 |
| 10/06/2025 | --- | 11,952 | 11,962 | 11,96 | 16.396 |
| 11/06/2025 | 11,95 | 11,95 | 11,994 | 11,962 | 48.858 |
| 12/06/2025 | 11,97 | 11,97 | 11,986 | 11,98 | 16.187 |
| 13/06/2025 | 11,978 | 11,948 | 11,978 | 11,948 | 36.709 |
| 16/06/2025 | 11,948 | 11,944 | 11,966 | 11,962 | 179.123 |
| 17/06/2025 | 11,964 | 11,956 | 11,964 | 11,958 | 2.560 |
| 18/06/2025 | 11,95 | 11,944 | 11,958 | 11,958 | 11.043 |
| 19/06/2025 | 11,938 | 11,938 | 11,962 | 11,956 | 15.820 |
| 20/06/2025 | 11,954 | 11,944 | 11,962 | 11,956 | 29.043 |
| 23/06/2025 | 11,94 | 11,94 | 11,968 | 11,964 | 72.386 |
| 24/06/2025 | 11,954 | 11,952 | 11,972 | 11,96 | 184.419 |
| 25/06/2025 | 11,98 | 11,952 | 11,982 | 11,96 | 39.472 |
| 26/06/2025 | 11,972 | 11,972 | 11,978 | 11,978 | 6.511 |
| 27/06/2025 | 11,962 | 11,958 | 11,97 | 11,964 | 4.811 |
| 30/06/2025 | 11,958 | 11,956 | 11,968 | 11,956 | 2.210 |
