Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis +0,10% 13,348

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,268	13,268	13,296	13,286	12.421
02/10/2025	13,284	13,284	13,294	13,294	7.028
03/10/2025	13,276	13,276	13,276	13,276	500
06/10/2025	13,294	13,28	13,298	13,298	8.894
07/10/2025	13,282	13,282	13,296	13,296	13.753
08/10/2025	13,294	13,294	13,308	13,294	17.125
09/10/2025	13,344	13,3	13,344	13,3	13.314
10/10/2025	13,296	13,288	13,302	13,302	12.360
13/10/2025	13,278	13,278	13,312	13,31	7.379
14/10/2025	13,306	13,3	13,32	13,318	25.354
15/10/2025	13,326	13,326	13,34	13,34	7.206
16/10/2025	13,338	13,332	13,348	13,348	6.359