Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis -0,08% 13,124

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	13,05	13,038	13,054	13,05	26.122
02/04/2026	13,022	13,01	13,024	13,024	14.911
07/04/2026	13,038	13,016	13,046	13,016	26.819
08/04/2026	13,128	13,118	13,138	13,126	17.806
09/04/2026	13,092	13,082	13,112	13,082	30.749
10/04/2026	13,092	13,088	13,104	13,102	3.855
13/04/2026	13,072	13,064	13,08	13,074	10.842
14/04/2026	13,09	13,088	13,104	13,104	15.645
15/04/2026	13,116	13,104	13,116	13,116	20.374
16/04/2026	13,12	13,118	13,136	13,118	24.700
17/04/2026	13,12	13,12	13,278	13,176	7.554
20/04/2026	13,144	13,144	13,162	13,146	7.660
21/04/2026	13,152	13,14	13,158	13,144	16.063
22/04/2026	13,128	13,122	13,138	13,124	15.411