Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis -0,10% 13,368

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,336	13,336	13,344	13,34	20.681
05/01/2026	13,328	13,328	13,348	13,34	16.731
06/01/2026	13,346	13,344	13,358	13,354	863.430
07/01/2026	13,36	13,354	13,37	13,354	10.794
08/01/2026	13,356	13,352	13,378	13,378	85.860
09/01/2026	13,36	13,36	13,372	13,37	6.242
12/01/2026	13,37	13,368	13,376	13,368	10.522
13/01/2026	13,37	13,364	13,378	13,378	5.336
14/01/2026	13,37	13,37	13,382	13,382	18.320
15/01/2026	13,382	13,368	13,386	13,382	111.693
16/01/2026	13,378	13,368	13,382	13,368	7.513