Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis -0,02% 13,264

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,228	13,222	13,228	13,228	33.280
02/09/2025	13,226	13,204	13,226	13,21	4.608
03/09/2025	13,22	13,218	13,232	13,232	1.857
04/09/2025	13,232	13,23	13,25	13,25	13.904
05/09/2025	13,246	13,244	13,266	13,266	6.089
08/09/2025	13,258	13,256	13,268	13,256	26.376
09/09/2025	13,264	13,256	13,268	13,266	11.484
10/09/2025	13,304	13,26	13,304	13,264	15.303
11/09/2025	13,254	13,254	13,284	13,264	15.935
12/09/2025	13,258	13,256	13,272	13,266	4.284