Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 14,538 | 14,538 | 14,57 | 14,558 | 1.427 |
| 03/06/2025 | 14,57 | 14,556 | 14,572 | 14,566 | 28.089 |
| 04/06/2025 | 14,564 | 14,536 | 14,564 | 14,554 | 5.930 |
| 05/06/2025 | 14,55 | 14,504 | 14,57 | 14,524 | 11.358 |
| 06/06/2025 | 14,542 | 14,532 | 14,56 | 14,55 | 4.123 |
| 09/06/2025 | 14,596 | 14,542 | 14,596 | 14,542 | 9.427 |
| 10/06/2025 | 14,524 | 14,524 | 14,568 | 14,562 | 11.109 |
| 11/06/2025 | 14,562 | 14,556 | 14,59 | 14,58 | 5.686 |
| 12/06/2025 | 14,596 | 14,592 | 14,616 | 14,598 | 10.799 |
| 13/06/2025 | 14,616 | 14,582 | 14,624 | 14,588 | 15.110 |
| 16/06/2025 | 14,572 | 14,572 | 14,612 | 14,608 | 6.698 |
| 17/06/2025 | 14,578 | 14,578 | 14,608 | 14,6 | 30.772 |
| 18/06/2025 | 14,634 | 14,594 | 14,636 | 14,636 | 71.867 |
| 19/06/2025 | 14,618 | 14,616 | 14,642 | 14,634 | 5.425 |
| 20/06/2025 | 14,61 | 14,61 | 14,63 | 14,63 | 2.343 |
| 23/06/2025 | 14,616 | 14,61 | 14,648 | 14,64 | 12.954 |
| 24/06/2025 | 14,604 | 14,59 | 14,63 | 14,612 | 2.869 |
| 25/06/2025 | 14,622 | 14,592 | 14,624 | 14,616 | 5.208 |
| 26/06/2025 | 14,624 | 14,608 | 14,634 | 14,634 | 2.408 |
| 27/06/2025 | 14,62 | 14,618 | 14,63 | 14,628 | 1.218 |
| 30/06/2025 | 14,588 | 14,588 | 14,642 | 14,614 | 8.142 |
