Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis INV. 16,068

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	15,972	15,972	15,972	15,972	188
03/06/2025	---	---	---	15,974	---
04/06/2025	---	---	---	15,936	---
05/06/2025	15,996	15,996	15,996	15,996	577
06/06/2025	15,99	15,99	15,996	15,996	1.146
09/06/2025	16,038	16,004	16,038	16,004	1.065
10/06/2025	---	16,088	16,088	16,078	90
11/06/2025	---	---	---	16,054	---
12/06/2025	16,09	16,09	16,106	16,106	673
13/06/2025	16,17	16,17	16,17	16,17	2
16/06/2025	16,078	16,078	16,128	16,128	581
17/06/2025	---	---	---	16,08	---
18/06/2025	16,17	16,162	16,17	16,162	4.250
19/06/2025	16,088	16,088	16,106	16,106	693
20/06/2025	16,108	16,108	16,148	16,148	656
23/06/2025	---	---	---	16,17	---
24/06/2025	---	---	---	16,086	---
25/06/2025	16,088	16,04	16,184	16,04	662
26/06/2025	---	---	---	16,066	---
27/06/2025	16,068	16,068	16,068	16,068	603