Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis -0,18% 15,298

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	15,598	---
04/08/2025	15,656	15,656	15,762	15,702	1.469
05/08/2025	15,72	15,672	15,746	15,736	7.023
06/08/2025	---	---	---	15,726	---
07/08/2025	15,74	15,74	15,756	15,756	2.124
08/08/2025	---	---	---	15,65	---
11/08/2025	15,702	15,658	15,702	15,658	1.146
12/08/2025	15,5	15,5	15,538	15,538	100
13/08/2025	15,648	15,648	15,648	15,648	180
14/08/2025	15,686	15,686	15,702	15,702	598
18/08/2025	15,428	15,416	15,428	15,416	581
19/08/2025	15,402	15,402	15,402	15,402	573
20/08/2025	---	---	---	15,446	---
21/08/2025	15,412	15,412	15,412	15,412	573
22/08/2025	15,338	15,338	15,434	15,434	1.823
25/08/2025	15,342	15,336	15,342	15,336	980
26/08/2025	15,298	15,298	15,298	15,298	88