Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 6,883 | 6,878 | 6,909 | 6,878 | 554.716 |
| 02/07/2025 | 6,881 | 6,856 | 6,881 | 6,862 | 606.540 |
| 03/07/2025 | 6,852 | 6,818 | 6,862 | 6,818 | 24.965 |
| 04/07/2025 | 6,844 | 6,835 | 6,85 | 6,835 | 31.240 |
| 07/07/2025 | 6,826 | 6,799 | 6,831 | 6,804 | 39.837 |
| 08/07/2025 | 6,78 | 6,766 | 6,783 | 6,769 | 39.123 |
| 09/07/2025 | 6,767 | 6,763 | 6,784 | 6,777 | 61.725 |
| 10/07/2025 | 6,782 | 6,773 | 6,801 | 6,801 | 26.005 |
| 11/07/2025 | 6,798 | 6,75 | 6,798 | 6,75 | 22.157 |
| 14/07/2025 | 6,746 | 6,746 | 6,762 | 6,746 | 45.808 |
