Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 7,25 | 7,147 | 7,25 | 7,15 | 403.677 |
| 03/04/2024 | 7,139 | 7,113 | 7,153 | 7,113 | 34.634 |
| 04/04/2024 | 7,094 | 7,08 | 7,097 | 7,096 | 63.953 |
| 05/04/2024 | 7,142 | 7,11 | 7,144 | 7,137 | 24.168 |
| 08/04/2024 | 7,103 | 7,085 | 7,113 | 7,085 | 25.566 |
| 09/04/2024 | 7,08 | 7,07 | 7,096 | 7,092 | 158.102 |
| 10/04/2024 | 7,084 | 7,073 | 7,115 | 7,11 | 157.209 |
| 11/04/2024 | 7,112 | 7,08 | 7,114 | 7,11 | 256.188 |
| 12/04/2024 | 7,13 | 7,118 | 7,185 | 7,182 | 45.195 |
| 15/04/2024 | 7,123 | 7,09 | 7,125 | 7,113 | 229.492 |
| 16/04/2024 | 7,123 | 7,079 | 7,131 | 7,094 | 55.456 |
| 17/04/2024 | 7,089 | 7,08 | 7,098 | 7,088 | 35.214 |
| 18/04/2024 | 7,077 | 7,071 | 7,092 | 7,085 | 35.247 |
| 19/04/2024 | 7,179 | 7,064 | 7,179 | 7,079 | 59.465 |
