Ubs Bbg Japan Treas 1-3 Y Ucits Etf +0,13% 6,984

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	6,731	6,709	6,736	6,721	100.271
02/07/2024	6,72	6,717	6,731	6,717	56.050
03/07/2024	6,704	6,68	6,742	6,685	217.032
04/07/2024	6,699	6,683	6,706	6,692	44.095
05/07/2024	6,696	6,676	6,709	6,701	60.588
08/07/2024	6,682	6,672	6,702	6,702	41.343
09/07/2024	6,688	6,68	6,697	6,695	71.074
10/07/2024	6,681	6,66	6,681	6,66	68.294
11/07/2024	6,659	6,644	6,77	6,766	96.542
12/07/2024	6,747	6,712	6,795	6,775	59.644
15/07/2024	6,765	6,755	6,778	6,762	99.017
16/07/2024	6,755	6,74	6,772	6,755	72.546
17/07/2024	6,781	6,781	6,825	6,815	24.757
18/07/2024	6,837	6,811	6,839	6,816	169.103
19/07/2024	6,822	6,79	6,822	6,802	41.933
22/07/2024	6,844	6,82	6,849	6,84	217.163
23/07/2024	6,842	6,842	6,89	6,889	191.232
24/07/2024	6,949	6,939	7,002	6,992	839.465
25/07/2024	7,046	6,97	7,067	6,976	701.149
26/07/2024	6,978	6,935	6,998	6,984	182.850