Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 7,35 | 7,335 | 7,42 | 7,42 | 518.396 |
| 03/12/2024 | 7,358 | 7,355 | 7,427 | 7,406 | 60.982 |
| 04/12/2024 | 7,35 | 7,323 | 7,362 | 7,347 | 31.709 |
| 05/12/2024 | 7,36 | 7,299 | 7,36 | 7,324 | 249.478 |
| 06/12/2024 | 7,326 | 7,288 | 7,345 | 7,337 | 34.479 |
| 09/12/2024 | 7,32 | 7,255 | 7,32 | 7,269 | 325.154 |
| 10/12/2024 | 7,25 | 7,25 | 7,285 | 7,274 | 384.849 |
| 11/12/2024 | 7,285 | 7,238 | 7,305 | 7,265 | 221.626 |
| 12/12/2024 | 7,225 | 7,223 | 7,299 | 7,272 | 207.486 |
| 13/12/2024 | 7,254 | 7,198 | 7,26 | 7,205 | 137.849 |
| 16/12/2024 | 7,185 | 7,162 | 7,207 | 7,167 | 218.786 |
| 17/12/2024 | 7,168 | 7,168 | 7,213 | 7,205 | 82.970 |
| 18/12/2024 | 7,206 | 7,192 | 7,217 | 7,199 | 85.909 |
| 19/12/2024 | 7,121 | 7,093 | 7,138 | 7,102 | 357.843 |
| 20/12/2024 | 7,121 | 7,117 | 7,155 | 7,136 | 206.425 |
| 23/12/2024 | 7,111 | 7,104 | 7,139 | 7,109 | 90.095 |
