Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc +0,11% 6,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	6,317	6,297	6,324	6,309	232.334
05/01/2026	6,308	6,308	6,342	6,337	30.680
06/01/2026	6,33	6,329	6,34	6,34	18.246
07/01/2026	6,342	6,333	6,352	6,333	15.919
08/01/2026	6,349	6,337	6,351	6,346	38.195
09/01/2026	6,318	6,305	6,328	6,305	63.209
12/01/2026	6,306	6,282	6,307	6,286	122.233
13/01/2026	6,272	6,252	6,272	6,255	231.586
14/01/2026	6,254	6,254	6,294	6,293	128.455
15/01/2026	6,3	6,283	6,307	6,307	89.393
16/01/2026	6,315	6,312	6,337	6,333	357.115
19/01/2026	6,303	6,293	6,318	6,293	536.454
20/01/2026	6,278	6,253	6,279	6,255	178.350
21/01/2026	6,257	6,251	6,276	6,265	87.515