Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc +0,36% 6,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	6,7	6,7	6,74	6,73	129.584
02/10/2025	6,718	6,713	6,739	6,728	67.616
03/10/2025	6,707	6,707	6,716	6,715	10.301
06/10/2025	6,636	6,609	6,641	6,609	225.109
07/10/2025	6,601	6,583	6,614	6,583	104.982
08/10/2025	6,558	6,532	6,563	6,54	434.571
09/10/2025	6,536	6,528	6,562	6,558	680.381
10/10/2025	6,588	6,566	6,595	6,595	250.894
13/10/2025	6,586	6,568	6,607	6,594	277.523
14/10/2025	6,601	6,601	6,633	6,607	240.197
15/10/2025	6,632	6,597	6,632	6,604	50.488
16/10/2025	6,605	6,587	6,613	6,601	79.364
17/10/2025	6,623	6,619	6,652	6,63	115.978