Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc +0,05% 6,221

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	6,313	6,288	6,323	6,288	68.834
02/04/2026	6,294	6,294	6,314	6,298	71.424
07/04/2026	6,285	6,252	6,3	6,261	56.484
08/04/2026	6,281	6,257	6,281	6,272	168.704
09/04/2026	6,281	6,227	6,281	6,227	63.964
10/04/2026	6,233	6,206	6,233	6,206	102.287
13/04/2026	6,215	6,2	6,22	6,204	114.314
14/04/2026	6,193	6,186	6,196	6,187	35.184
15/04/2026	6,189	6,184	6,2	6,184	59.251
16/04/2026	6,192	6,185	6,197	6,188	35.921
17/04/2026	6,189	6,178	6,226	6,22	134.851
20/04/2026	6,215	6,196	6,216	6,206	51.653
21/04/2026	6,209	6,191	6,209	6,201	42.668
22/04/2026	6,201	6,194	6,223	6,223	50.997
23/04/2026	6,21	6,209	6,228	6,218	63.509