Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 10,866 | 10,828 | 10,866 | 10,828 | 15.269 |
03/06/2025 | 10,83 | 10,83 | 10,83 | 10,83 | 660 |
04/06/2025 | 10,81 | 10,81 | 10,84 | 10,84 | 1.021 |
05/06/2025 | 10,84 | 10,84 | 10,84 | 10,84 | 35 |
06/06/2025 | --- | --- | --- | 10,84 | --- |
09/06/2025 | --- | --- | --- | 10,84 | --- |
10/06/2025 | --- | 10,844 | 10,844 | 10,84 | 87 |
11/06/2025 | --- | --- | --- | 10,842 | --- |
12/06/2025 | 10,844 | 10,844 | 10,844 | 10,844 | 7.355 |
13/06/2025 | 10,852 | 10,852 | 10,852 | 10,852 | 9 |