Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 7,084 | 7,082 | 7,124 | 7,111 | 178.975 |
| 05/05/2025 | 7,122 | 7,107 | 7,142 | 7,139 | 136.618 |
| 06/05/2025 | 7,165 | 7,165 | 7,2 | 7,19 | 87.364 |
| 07/05/2025 | 7,174 | 7,14 | 7,174 | 7,158 | 39.983 |
| 08/05/2025 | 7,153 | 7,115 | 7,153 | 7,115 | 182.876 |
| 09/05/2025 | 7,125 | 7,116 | 7,128 | 7,119 | 18.536 |
| 12/05/2025 | 7,11 | 7,057 | 7,11 | 7,057 | 229.495 |
| 13/05/2025 | 7,074 | 7,035 | 7,077 | 7,035 | 58.405 |
| 14/05/2025 | 7,044 | 7,044 | 7,096 | 7,092 | 38.053 |
| 15/05/2025 | 7,116 | 7,107 | 7,139 | 7,139 | 59.311 |
| 16/05/2025 | 7,144 | 7,129 | 7,15 | 7,143 | 395.242 |
| 19/05/2025 | 7,14 | 7,112 | 7,148 | 7,127 | 83.544 |
| 20/05/2025 | 7,165 | 7,129 | 7,165 | 7,131 | 40.832 |
| 21/05/2025 | 7,137 | 7,116 | 7,141 | 7,134 | 81.465 |
| 22/05/2025 | 7,168 | 7,141 | 7,191 | 7,175 | 104.816 |
| 23/05/2025 | 7,18 | 7,138 | 7,214 | 7,19 | 362.290 |
