Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc -0,07% 6,704

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,727	6,727	6,741	6,734	32.781
02/09/2025	6,708	6,703	6,724	6,719	42.864
03/09/2025	6,716	6,703	6,72	6,72	47.600
04/09/2025	6,731	6,71	6,732	6,71	65.459
05/09/2025	6,71	6,71	6,74	6,74	69.506
08/09/2025	6,7	6,7	6,72	6,708	43.004
09/09/2025	6,718	6,715	6,756	6,738	38.265
10/09/2025	6,741	6,725	6,743	6,732	138.614
11/09/2025	6,728	6,713	6,737	6,734	56.747
12/09/2025	6,734	6,7	6,734	6,708	34.721
15/09/2025	6,708	6,704	6,72	6,704	113.354