Accedi

Ubs Bbg Msci Eu Liq Corp Sus Ucits Etf -0,53% 12,802

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,944	12,878	12,944	12,878	29.410
03/04/2024	12,916	12,896	12,944	12,902	70.570
04/04/2024	12,944	12,922	12,958	12,95	53.976
05/04/2024	12,96	12,92	12,96	12,934	27.793
08/04/2024	12,918	12,9	12,918	12,912	12.468
09/04/2024	12,924	12,924	12,956	12,956	2.421
10/04/2024	12,952	12,89	12,96	12,914	1.720
11/04/2024	12,892	12,858	12,914	12,86	32.566
12/04/2024	12,93	12,896	12,954	12,922	1.052.265
15/04/2024	12,928	12,88	12,928	12,88	11.198
16/04/2024	12,852	12,826	12,852	12,84	9.620
17/04/2024	12,83	12,828	12,85	12,85	6.329
18/04/2024	12,866	12,83	12,866	12,83	21.461
19/04/2024	12,838	12,806	12,856	12,808	9.456
22/04/2024	12,842	12,816	12,844	12,842	5.268
23/04/2024	12,86	12,844	12,888	12,866	15.697
24/04/2024	12,84	12,802	12,84	12,802	8.529