Ubs Bbg Msci Euro Area Liquid Corp 1-5 Sustainable Uc INV. 10,624

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	10,59	10,59	10,59	10,59	91
03/06/2025	---	---	---	10,596	---
04/06/2025	10,602	10,598	10,602	10,6	2.838
05/06/2025	10,584	10,578	10,584	10,578	1.892
06/06/2025	10,6	10,584	10,6	10,59	5.196
09/06/2025	10,598	10,594	10,6	10,594	2.838
10/06/2025	---	10,602	10,602	10,606	946
11/06/2025	10,606	10,6	10,608	10,6	1.946
12/06/2025	10,614	10,614	10,638	10,624	1.038.534
13/06/2025	---	---	---	10,6	---
16/06/2025	10,622	10,598	10,622	10,618	1.990
17/06/2025	10,608	10,608	10,61	10,61	1.181
18/06/2025	---	---	---	10,612	---
19/06/2025	---	---	---	10,606	---
20/06/2025	10,61	10,61	10,612	10,612	795
23/06/2025	---	---	---	10,614	---
24/06/2025	10,63	10,628	10,638	10,632	11.658
25/06/2025	10,634	10,62	10,634	10,622	2.657
26/06/2025	10,628	10,628	10,628	10,628	999
27/06/2025	10,62	10,62	10,622	10,62	2.838