Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 13,06 | 13,016 | 13,06 | 13,02 | 4.160 |
| 02/06/2026 | 13,062 | 13,052 | 13,068 | 13,052 | 2.735 |
| 03/06/2026 | 13,018 | 13,018 | 13,034 | 13,02 | 17.439 |
| 04/06/2026 | 13,026 | 13,01 | 13,042 | 13,022 | 12.458 |
| 05/06/2026 | 13,036 | 13,026 | 13,036 | 13,028 | 5.773 |
| 08/06/2026 | 13,004 | 13,004 | 13,012 | 13,012 | 3.193 |
| 09/06/2026 | 13,002 | 13,002 | 13,02 | 13,008 | 3.884 |
| 10/06/2026 | 12,998 | 12,978 | 13,002 | 12,988 | 33.892 |
| 11/06/2026 | 13 | 12,998 | 13,018 | 13,008 | 5.359 |
| 12/06/2026 | 13,056 | 13,056 | 13,07 | 13,062 | 1.333 |
| 15/06/2026 | 13,08 | 13,08 | 13,1 | 13,09 | 2.038 |
| 16/06/2026 | 13,104 | 13,084 | 13,106 | 13,086 | 5.485 |
| 17/06/2026 | 13,102 | 13,078 | 13,102 | 13,078 | 3.619 |
| 18/06/2026 | 13,082 | 13,074 | 13,082 | 13,074 | 209 |
| 19/06/2026 | 13,05 | 13,036 | 13,062 | 13,042 | 738 |
| 22/06/2026 | 13,064 | 13,064 | 13,074 | 13,074 | 721 |
| 23/06/2026 | 13,074 | 13,074 | 13,1 | 13,086 | 23.816 |
| 24/06/2026 | 13,098 | 13,098 | 13,122 | 13,112 | 4.519 |