Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits -0,05% 12,814

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	13,09	13,082	13,102	13,09	33.659
03/03/2026	13,022	13,004	13,03	13,014	5.845
04/03/2026	13,032	13,032	13,07	13,058	28.490
05/03/2026	13,042	13,034	13,066	13,034	26.414
06/03/2026	13,002	12,99	13,004	12,99	5.273
09/03/2026	12,914	12,912	12,97	12,97	22.891
10/03/2026	13,028	13,014	13,028	13,026	174.308
11/03/2026	12,972	12,944	12,972	12,944	5.133
12/03/2026	12,926	12,902	12,926	12,902	3.070
13/03/2026	12,892	12,87	12,892	12,872	1.707
16/03/2026	12,886	12,886	12,886	12,886	195
17/03/2026	12,91	12,904	12,916	12,916	13.777
18/03/2026	12,97	12,916	12,97	12,916	4.497
19/03/2026	12,888	12,848	12,888	12,862	4.607
20/03/2026	12,868	12,812	12,868	12,812	6.178
23/03/2026	12,776	12,728	12,83	12,816	54.461