Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits -0,18% 13,144

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	13,236	13,192	13,236	13,202	2.522
02/12/2025	13,186	13,184	13,204	13,192	12.710
03/12/2025	13,21	13,2	13,21	13,202	58.855
04/12/2025	13,202	13,198	13,21	13,198	2.125
05/12/2025	13,202	13,184	13,202	13,184	3.629
08/12/2025	13,138	13,138	13,166	13,166	111
09/12/2025	13,146	13,146	13,15	13,148	3.184
10/12/2025	13,122	13,12	13,13	13,13	5.888
11/12/2025	13,14	13,14	13,168	13,168	1.106
12/12/2025	13,15	13,144	13,15	13,144	812