Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits +0,17% 13,112

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	13,06	13,016	13,06	13,02	4.160
02/06/2026	13,062	13,052	13,068	13,052	2.735
03/06/2026	13,018	13,018	13,034	13,02	17.439
04/06/2026	13,026	13,01	13,042	13,022	12.458
05/06/2026	13,036	13,026	13,036	13,028	5.773
08/06/2026	13,004	13,004	13,012	13,012	3.193
09/06/2026	13,002	13,002	13,02	13,008	3.884
10/06/2026	12,998	12,978	13,002	12,988	33.892
11/06/2026	13	12,998	13,018	13,008	5.359
12/06/2026	13,056	13,056	13,07	13,062	1.333
15/06/2026	13,08	13,08	13,1	13,09	2.038
16/06/2026	13,104	13,084	13,106	13,086	5.485
17/06/2026	13,102	13,078	13,102	13,078	3.619
18/06/2026	13,082	13,074	13,082	13,074	209
19/06/2026	13,05	13,036	13,062	13,042	738
22/06/2026	13,064	13,064	13,074	13,074	721
23/06/2026	13,074	13,074	13,1	13,086	23.816
24/06/2026	13,098	13,098	13,122	13,112	4.519