Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits +0,06% 13,278

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,174	13,17	13,188	13,172	8.565
05/01/2026	13,154	13,154	13,178	13,178	4.696
06/01/2026	13,202	13,202	13,202	13,202	146
07/01/2026	13,226	13,222	13,23	13,222	2.741
08/01/2026	13,222	13,218	13,222	13,218	1.513
09/01/2026	13,23	13,222	13,246	13,228	14.848
12/01/2026	13,22	13,22	13,244	13,242	22.044
13/01/2026	13,236	13,222	13,236	13,222	408
14/01/2026	13,23	13,228	13,238	13,238	1.024
15/01/2026	13,25	13,238	13,258	13,258	9.815
16/01/2026	13,252	13,232	13,252	13,244	692
19/01/2026	13,242	13,232	13,252	13,25	1.064
20/01/2026	13,202	13,202	13,236	13,236	17.973
21/01/2026	13,246	13,224	13,246	13,238	11.188
22/01/2026	13,252	13,24	13,258	13,24	1.294
23/01/2026	13,242	13,228	13,244	13,238	4.142
26/01/2026	13,24	13,236	13,26	13,25	5.863
27/01/2026	13,254	13,254	13,254	13,254	288
28/01/2026	13,274	13,27	13,284	13,278	16.453