Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits +0,14% 13,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,142	13,142	13,178	13,178	8.094
02/10/2025	13,184	13,168	13,184	13,176	411
06/10/2025	13,178	13,158	13,178	13,17	4.180
07/10/2025	13,166	13,154	13,172	13,172	5.658
08/10/2025	13,184	13,182	13,202	13,182	5.772
09/10/2025	13,194	13,18	13,198	13,18	340
10/10/2025	13,18	13,174	13,2	13,2	3.207
13/10/2025	13,218	13,184	13,218	13,184	6.931
14/10/2025	13,208	13,196	13,208	13,208	1.553
15/10/2025	13,25	13,25	13,25	13,25	811
16/10/2025	13,25	13,25	13,264	13,258	1.864
17/10/2025	13,244	13,232	13,246	13,246	904
20/10/2025	13,248	13,234	13,248	13,24	12.419
21/10/2025	13,26	13,256	13,276	13,276	19.178
22/10/2025	13,264	13,242	13,264	13,242	4.795
23/10/2025	13,256	13,256	13,26	13,26	5.215