Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits +0,06% 13,152

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,068	13,056	13,068	13,066	288
02/09/2025	13,05	13,04	13,05	13,04	373
03/09/2025	13,056	13,056	13,058	13,058	500
04/09/2025	13,082	13,082	13,084	13,084	943
05/09/2025	13,126	13,126	13,138	13,138	8.029
08/09/2025	13,094	13,094	13,136	13,132	7.703
09/09/2025	13,13	13,13	13,13	13,13	499
10/09/2025	13,144	13,136	13,152	13,136	1.802
11/09/2025	13,15	13,136	13,152	13,15	33.098
12/09/2025	13,14	13,14	13,14	13,14	24
15/09/2025	13,116	13,116	13,154	13,154	23.635
16/09/2025	13,144	13,14	13,17	13,154	21.233
17/09/2025	13,146	13,138	13,16	13,152	35.398