Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf +0,08% 12,118

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	12,07	12,066	12,07	12,066	1.498
05/05/2026	12,088	12,088	12,096	12,096	34
08/05/2026	12,102	12,102	12,102	12,102	749
13/05/2026	12,064	12,064	12,07	12,07	1.699
14/05/2026	12,084	12,084	12,084	12,084	14.480
15/05/2026	12,016	12,014	12,016	12,014	950
18/05/2026	12,01	12,01	12,034	12,034	3.661
19/05/2026	12,006	11,958	12,006	11,958	982
20/05/2026	12,024	---	12,04	12,04	15.998
21/05/2026	12,018	12,018	12,018	12,018	898
22/05/2026	12,042	12,042	12,042	12,042	5.000
25/05/2026	12,012	12,012	12,108	12,1	9.722
26/05/2026	12,122	12,122	12,122	12,122	1.319
27/05/2026	12,138	12,118	12,138	12,118	17.035