Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf INV. 11,254

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	11,258	11,258	11,258	11,258	887
04/08/2025	11,254	11,254	11,254	11,254	65
05/08/2025	11,342	11,308	11,342	11,312	1.718
06/08/2025	11,252	11,252	11,264	11,264	5.818
07/08/2025	11,25	11,25	11,25	11,25	533
08/08/2025	11,236	11,224	11,236	11,224	443
11/08/2025	---	---	---	11,256	---
12/08/2025	11,252	11,252	11,252	11,252	804
13/08/2025	11,212	11,212	11,212	11,212	11.000
14/08/2025	11,256	11,256	11,256	11,256	43
18/08/2025	---	---	---	11,202	---
19/08/2025	11,218	11,218	11,218	11,218	702
20/08/2025	11,23	11,23	11,246	11,246	26
21/08/2025	---	---	---	11,22	---
22/08/2025	11,236	11,236	11,236	11,236	887
25/08/2025	---	---	---	11,212	---
26/08/2025	---	---	---	11,226	---
27/08/2025	11,276	11,272	11,282	11,274	4.435
28/08/2025	11,254	11,252	11,254	11,254	4.000
29/08/2025	---	---	---	11,202	---