Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf INV. 11,068

Dati differiti di 15 minuti
Dato del 11 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	11,06	---
02/07/2025	---	---	---	11,068	---
03/07/2025	11,09	11,08	11,102	11,08	1.651
04/07/2025	---	---	---	11,078	---
07/07/2025	---	---	---	11,08	---
08/07/2025	---	---	---	11,068	---
09/07/2025	---	---	---	11,076	---
10/07/2025	---	---	---	11,104	---
11/07/2025	11,088	11,088	11,104	11,104	2.000
14/07/2025	---	---	---	11,054	---
15/07/2025	---	---	---	11,094	---
16/07/2025	---	---	---	11,056	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963