Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf -0,04% 10,856

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	10,824	10,81	10,824	10,814	979
04/11/2025	10,822	10,796	10,822	10,81	1.765
05/11/2025	10,804	10,798	10,822	10,812	404
06/11/2025	10,808	10,804	10,82	10,82	208
07/11/2025	10,808	10,808	10,824	10,822	239
10/11/2025	10,836	10,802	10,836	10,81	1.088
11/11/2025	10,806	10,804	10,828	10,828	518
12/11/2025	10,83	10,818	10,832	10,832	1.705
13/11/2025	10,816	10,808	10,83	10,818	1.078
14/11/2025	10,816	10,816	10,828	10,828	1.303
17/11/2025	10,796	10,796	10,812	10,8	416
18/11/2025	10,808	10,808	10,826	10,814	1.047
19/11/2025	10,81	10,81	10,83	10,822	414
20/11/2025	10,824	10,818	10,832	10,818	1.023
21/11/2025	10,836	10,83	10,844	10,838	943
24/11/2025	10,804	10,804	10,84	10,832	467
25/11/2025	10,838	10,838	10,852	10,852	1.128
26/11/2025	10,852	10,852	10,864	10,86	1.113
27/11/2025	10,856	10,852	10,866	10,866	1.543
28/11/2025	10,872	10,856	10,872	10,856	236