Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf -0,02% 10,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	10,926	10,802	10,926	10,802	79
05/05/2026	10,816	10,816	10,834	10,834	527
06/05/2026	10,82	10,82	10,856	10,85	590
07/05/2026	10,854	10,848	10,854	10,848	131
08/05/2026	10,848	10,836	10,85	10,836	726
11/05/2026	10,834	10,834	10,836	10,836	94
12/05/2026	10,822	10,814	10,836	10,814	532
13/05/2026	10,832	10,812	10,832	10,812	65
15/05/2026	10,802	10,79	10,812	10,792	318.684
19/05/2026	10,796	10,78	10,796	10,784	3.401
20/05/2026	10,77	10,77	10,77	10,77	66
21/05/2026	10,786	10,786	10,786	10,786	56
22/05/2026	10,79	10,79	10,808	10,808	37
25/05/2026	10,822	10,822	10,822	10,822	25
26/05/2026	10,77	10,77	10,852	10,816	6.343
27/05/2026	10,85	10,85	10,85	10,85	16
28/05/2026	10,8	10,8	10,838	10,828	7.096
29/05/2026	10,844	10,83	10,844	10,83	36