Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf +0,09% 10,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	10,896	10,868	10,896	10,868	661
03/02/2026	10,884	10,866	10,884	10,878	636
04/02/2026	10,866	10,866	10,88	10,876	1.692
05/02/2026	10,876	10,876	10,932	10,902	674
06/02/2026	10,93	10,888	10,93	10,894	346
09/02/2026	10,896	10,882	10,9	10,9	1.545
10/02/2026	10,908	10,898	10,916	10,916	751
11/02/2026	10,902	10,886	10,918	10,886	2.197
12/02/2026	10,906	10,896	10,908	10,898	114
13/02/2026	10,914	10,904	10,924	10,924	1.155
16/02/2026	10,91	10,91	10,94	10,94	842
17/02/2026	10,944	10,918	10,998	10,918	2.894
18/02/2026	10,93	10,916	10,93	10,926	548
19/02/2026	10,928	10,912	10,93	10,92	4.433
20/02/2026	10,928	10,922	10,934	10,934	701
23/02/2026	10,934	10,922	10,936	10,934	119.842
24/02/2026	10,932	10,928	10,942	10,934	2.315
25/02/2026	10,924	10,92	10,934	10,934	2.232
26/02/2026	10,97	10,924	10,97	10,94	1.017
27/02/2026	10,954	10,934	10,954	10,95	2.235