Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf +0,18% 11,294

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,138	11,138	11,174	11,174	2.242
02/10/2025	11,162	11,162	11,214	11,214	4.618
06/10/2025	11,248	11,224	11,252	11,232	7.318
09/10/2025	11,326	11,326	11,344	11,344	228
10/10/2025	11,334	11,334	11,348	11,348	995
13/10/2025	11,352	11,334	11,362	11,334	519
14/10/2025	11,38	11,338	11,38	11,338	1.183
15/10/2025	11,33	11,33	11,33	11,33	74
16/10/2025	11,29	11,268	11,29	11,268	6.210
17/10/2025	11,294	11,266	11,294	11,294	2.461