Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf -0,11% 11,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,456	11,456	11,456	11,456	32
02/04/2026	11,508	11,486	11,514	11,514	1.533
07/04/2026	11,452	11,444	11,478	11,444	542
08/04/2026	11,386	11,386	11,386	11,386	41
09/04/2026	11,382	11,37	11,392	11,392	1.312
10/04/2026	11,38	11,38	11,38	11,38	264
13/04/2026	11,35	11,35	11,372	11,372	542
14/04/2026	11,272	11,272	11,286	11,286	858
15/04/2026	11,296	11,296	11,316	11,298	1.863
16/04/2026	11,306	11,306	11,322	11,308	2.661
17/04/2026	11,3	11,3	11,3	11,3	127