Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf -0,32% 11,064

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	10,93	10,918	10,93	10,918	984
02/07/2025	10,938	10,938	10,95	10,95	3.170
03/07/2025	10,934	10,922	10,938	10,938	5.243
04/07/2025	10,95	10,95	10,952	10,952	483
07/07/2025	10,958	10,958	10,974	10,974	2.663
08/07/2025	10,92	10,92	10,938	10,938	966
09/07/2025	10,958	10,958	10,958	10,958	81
10/07/2025	10,976	10,976	10,996	10,996	2.928
11/07/2025	---	---	---	10,986	---
14/07/2025	10,994	10,994	11,01	11,01	7.926
15/07/2025	11,024	11,024	11,024	11,024	28
16/07/2025	11,05	11,05	11,112	11,112	907
17/07/2025	11,082	11,082	11,112	11,112	1.344
18/07/2025	11,058	11,058	11,068	11,064	1.427