Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf -0,81% 11,064

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,116	11,108	11,122	11,122	2.714
02/09/2025	11,194	11,194	11,196	11,196	909
03/09/2025	---	---	---	11,176	---
04/09/2025	11,216	11,208	11,216	11,208	3.049
05/09/2025	11,2	11,138	11,2	11,138	1.131
08/09/2025	11,172	11,16	11,172	11,166	1.043
09/09/2025	11,15	11,15	11,15	11,15	806
10/09/2025	11,186	11,186	11,188	11,188	1.256
11/09/2025	11,224	11,222	11,224	11,222	1.596
12/09/2025	11,164	11,164	11,188	11,188	832
15/09/2025	11,154	11,142	11,154	11,142	1.827
16/09/2025	11,118	11,064	11,118	11,064	78