Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf -0,13% 10,764

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,686	10,666	10,716	10,716	317
04/08/2025	10,736	10,728	10,738	10,738	542
05/08/2025	10,764	10,72	10,764	10,744	1.502
06/08/2025	10,736	10,726	10,738	10,738	1.319
07/08/2025	10,768	10,736	10,768	10,744	516
08/08/2025	10,708	10,708	10,742	10,726	352
11/08/2025	10,732	10,72	10,732	10,732	381
12/08/2025	10,724	10,722	10,734	10,722	969
13/08/2025	10,712	10,712	10,776	10,776	1.335
14/08/2025	10,762	10,76	10,772	10,76	82
18/08/2025	10,744	10,744	10,752	10,752	96
19/08/2025	10,74	10,74	10,754	10,754	357
20/08/2025	10,742	10,742	10,754	10,754	308
21/08/2025	10,75	10,736	10,75	10,736	209
22/08/2025	10,698	10,698	10,742	10,742	1.403
25/08/2025	10,766	10,75	10,766	10,75	219
26/08/2025	10,76	10,756	10,76	10,756	230
27/08/2025	10,76	10,76	10,77	10,77	251
28/08/2025	10,768	10,768	10,782	10,782	51
29/08/2025	10,766	10,764	10,78	10,764	428