Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 10,688 | 10,662 | 10,704 | 10,662 | 330 |
02/07/2025 | 10,682 | 10,67 | 10,682 | 10,67 | 778 |
03/07/2025 | 10,682 | 10,634 | 10,71 | 10,662 | 1.415 |
04/07/2025 | 10,692 | 10,666 | 10,692 | 10,68 | 320 |
07/07/2025 | 10,662 | 10,654 | 10,676 | 10,654 | 392 |
08/07/2025 | 10,634 | 10,634 | 10,662 | 10,648 | 1.664 |
09/07/2025 | 10,646 | 10,642 | 10,654 | 10,654 | 1.106 |
10/07/2025 | 10,674 | 10,646 | 10,674 | 10,646 | 799 |
11/07/2025 | 10,632 | 10,632 | 10,674 | 10,66 | 661 |