Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu INV. 15,148

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	15,008	14,994	15,014	14,996	7.464
04/08/2025	15,122	15,114	15,146	15,146	25.900
05/08/2025	---	---	---	15,154	---
06/08/2025	15,114	15,114	15,114	15,114	1.107
07/08/2025	15,172	15,172	15,172	15,172	659
08/08/2025	---	---	---	15,114	---
11/08/2025	15,124	15,124	15,126	15,126	2.678
12/08/2025	15,104	15,104	15,106	15,106	1.245
13/08/2025	---	---	---	15,196	---
14/08/2025	15,204	15,204	15,204	15,204	4
18/08/2025	15,152	15,152	15,152	15,152	3
19/08/2025	15,146	15,146	15,146	15,146	366
20/08/2025	---	---	---	15,134	---
21/08/2025	---	---	---	15,094	---
22/08/2025	15,126	15,126	15,142	15,142	1.022
25/08/2025	15,116	15,116	15,116	15,116	235
26/08/2025	---	---	---	15,144	---
27/08/2025	15,164	15,164	15,164	15,164	988
28/08/2025	---	---	---	15,186	---
29/08/2025	---	---	---	15,142	---