Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd +0,29% 13,122

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	13,112	13,112	13,112	13,112	706
05/11/2025	13,126	13,126	13,126	13,126	706
10/11/2025	12,956	12,956	12,956	12,956	360
12/11/2025	13,064	13,058	13,064	13,058	24.212
14/11/2025	12,972	12,972	12,972	12,972	706
17/11/2025	12,986	12,986	12,986	12,986	192
18/11/2025	12,988	12,978	13	12,978	866
19/11/2025	13,02	13,02	13,02	13,02	706
20/11/2025	13,082	13,082	13,092	13,092	1.412
21/11/2025	13,138	13,122	13,138	13,122	1.412