Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd +0,01% 18,044

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	17,748	---
02/09/2025	17,76	17,76	17,76	17,76	550
03/09/2025	17,786	17,786	17,842	17,842	1.100
04/09/2025	17,9	17,9	17,934	17,934	1.100
05/09/2025	17,956	17,956	17,956	17,956	1.100
08/09/2025	17,958	17,958	17,958	17,958	503
09/09/2025	17,942	17,942	17,96	17,96	1.006
10/09/2025	17,998	17,998	18,01	18,01	1.006
11/09/2025	18,088	18,048	18,088	18,048	1.509
12/09/2025	18,048	18,048	18,074	18,074	1.006
15/09/2025	18,026	18,026	18,044	18,044	1.006