Ubs Bbg Tips 1-10 Ucits Etf Heur Acc +0,10% 11,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	11,752	11,752	11,756	11,756	95
03/06/2025	11,794	11,742	11,794	11,752	1.917
04/06/2025	11,73	11,692	11,754	11,74	11.283
05/06/2025	11,748	11,726	11,776	11,726	7.417
06/06/2025	11,726	11,69	11,734	11,702	18.957
09/06/2025	11,7	11,668	11,7	11,682	10.106
10/06/2025	---	11,674	11,706	11,674	30.188
11/06/2025	11,656	11,656	11,686	11,674	10.563
12/06/2025	11,714	11,702	11,726	11,718	4.055
13/06/2025	11,706	11,7	11,738	11,738	8.423
16/06/2025	11,696	11,684	11,722	11,716	2.585
17/06/2025	11,728	11,704	11,728	11,72	6.079
18/06/2025	11,752	11,748	11,766	11,766	3.207
19/06/2025	11,758	11,728	11,758	11,756	2.398
20/06/2025	11,738	11,738	11,75	11,742	2.552
23/06/2025	11,756	11,754	11,766	11,766	1.804
24/06/2025	11,766	11,756	11,784	11,76	6.526
25/06/2025	11,75	11,75	11,786	11,774	1.664
26/06/2025	11,802	11,794	11,832	11,832	6.236
27/06/2025	11,812	11,802	11,822	11,822	608
30/06/2025	11,812	11,802	11,82	11,82	13.201