Ubs Bbg Tips 1-10 Ucits Etf Usd Dis INV. 10,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	10,566	10,566	10,566	10,566	286
05/05/2025	10,534	10,498	10,542	10,498	3.744
06/05/2025	10,536	10,536	10,544	10,536	2.317
07/05/2025	10,52	10,52	10,54	10,54	3.458
08/05/2025	10,588	10,582	10,592	10,592	1.426
09/05/2025	10,612	10,604	10,612	10,604	208
12/05/2025	10,71	10,708	10,756	10,756	105.999
13/05/2025	10,69	10,668	10,69	10,668	1.552
14/05/2025	10,598	10,594	10,598	10,594	782
15/05/2025	10,602	10,602	10,618	10,618	3.347