Ubs Bbg Tips 1-10 Ucits Etf Usd Dis +0,10% 10,292

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	10,454	---
03/06/2025	---	---	---	10,494	---
04/06/2025	10,49	10,49	10,49	10,49	46
05/06/2025	10,496	10,478	10,496	10,478	1.211
06/06/2025	10,468	10,46	10,468	10,46	1.332
09/06/2025	10,428	10,428	10,428	10,428	239
10/06/2025	10,426	10,406	10,432	10,422	12.184
11/06/2025	10,366	10,366	10,366	10,366	200
12/06/2025	10,356	10,296	10,356	10,296	2.000
13/06/2025	10,36	10,36	10,364	10,364	1.196
16/06/2025	---	---	---	10,304	---
17/06/2025	---	---	---	10,366	---
18/06/2025	10,41	10,41	10,41	10,41	1.526
19/06/2025	10,436	10,436	10,436	10,436	579
20/06/2025	10,41	10,41	10,41	10,41	400
23/06/2025	---	---	---	10,424	---
24/06/2025	10,358	10,348	10,36	10,348	440
25/06/2025	10,37	10,37	10,37	10,37	240
26/06/2025	10,294	10,268	10,294	10,29	2.194
27/06/2025	10,28	10,28	10,292	10,292	17.677
30/06/2025	10,288	10,288	10,292	10,292	1.164