Ubs Bbg Tips 1-10 Ucits Etf +0,30% 11,466

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	11,666	11,654	11,668	11,654	10.486
02/10/2024	11,654	11,63	11,666	11,648	4.377
03/10/2024	11,636	11,636	11,66	11,66	7.779
04/10/2024	11,63	11,56	11,636	11,574	12.209
07/10/2024	11,55	11,522	11,55	11,54	6.493
08/10/2024	11,554	11,528	11,56	11,538	870
09/10/2024	11,554	11,544	11,56	11,56	20.597
10/10/2024	11,552	11,53	11,564	11,556	9.857
11/10/2024	11,56	11,544	11,562	11,552	7.158
14/10/2024	11,556	11,554	11,568	11,564	1.413
15/10/2024	11,568	11,552	11,596	11,558	9.665
16/10/2024	11,55	11,544	11,59	11,558	12.495
17/10/2024	11,55	11,524	11,56	11,548	29.310
18/10/2024	11,552	11,542	11,57	11,57	21.875
21/10/2024	11,536	11,52	11,554	11,52	15.022
22/10/2024	11,502	11,502	11,516	11,508	1.772
23/10/2024	11,506	11,462	11,506	11,468	8.804
24/10/2024	11,486	11,468	11,51	11,498	43.066
25/10/2024	11,488	11,476	11,494	11,48	12.453
28/10/2024	11,444	11,438	11,458	11,438	968
29/10/2024	11,442	11,432	11,442	11,432	1.582