Ubs Bbg Tips 1-10 Ucits Etf -0,02% 11,452

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	11,442	11,44	11,454	11,44	1.812
04/11/2024	11,446	11,446	11,452	11,446	812
05/11/2024	11,42	11,418	11,42	11,42	786
06/11/2024	11,422	11,408	11,448	11,416	5.928
07/11/2024	11,456	11,456	11,47	11,47	3.691
08/11/2024	11,494	11,478	11,494	11,478	550
11/11/2024	11,438	11,424	11,466	11,434	204.889
12/11/2024	11,452	11,428	11,452	11,434	2.177
13/11/2024	11,424	11,416	11,432	11,426	6.192
14/11/2024	11,406	11,39	11,434	11,43	4.835
15/11/2024	11,392	11,346	11,42	11,39	4.748
18/11/2024	11,39	11,388	11,42	11,42	10.637
19/11/2024	11,448	11,446	11,462	11,456	1.187
20/11/2024	11,426	11,426	11,442	11,436	1.300