Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 11,666 | 11,654 | 11,668 | 11,654 | 10.486 |
02/10/2024 | 11,654 | 11,63 | 11,666 | 11,648 | 4.377 |
03/10/2024 | 11,636 | 11,636 | 11,66 | 11,66 | 7.779 |
04/10/2024 | 11,63 | 11,56 | 11,636 | 11,574 | 12.209 |
07/10/2024 | 11,55 | 11,522 | 11,55 | 11,54 | 6.493 |
08/10/2024 | 11,554 | 11,528 | 11,56 | 11,538 | 870 |
09/10/2024 | 11,554 | 11,544 | 11,56 | 11,56 | 20.597 |
10/10/2024 | 11,552 | 11,53 | 11,564 | 11,556 | 9.857 |
11/10/2024 | 11,56 | 11,544 | 11,562 | 11,552 | 7.158 |
14/10/2024 | 11,556 | 11,554 | 11,568 | 11,564 | 1.413 |
15/10/2024 | 11,568 | 11,552 | 11,596 | 11,558 | 9.665 |
16/10/2024 | 11,55 | 11,544 | 11,59 | 11,558 | 12.495 |
17/10/2024 | 11,55 | 11,524 | 11,56 | 11,548 | 29.310 |
18/10/2024 | 11,552 | 11,542 | 11,57 | 11,57 | 21.875 |
21/10/2024 | 11,536 | 11,52 | 11,554 | 11,52 | 15.022 |
22/10/2024 | 11,502 | 11,502 | 11,516 | 11,508 | 1.772 |
23/10/2024 | 11,506 | 11,462 | 11,506 | 11,468 | 8.804 |
24/10/2024 | 11,486 | 11,468 | 11,51 | 11,498 | 43.066 |
25/10/2024 | 11,488 | 11,476 | 11,494 | 11,48 | 12.453 |
28/10/2024 | 11,444 | 11,438 | 11,458 | 11,438 | 968 |
29/10/2024 | 11,442 | 11,432 | 11,442 | 11,432 | 1.582 |