Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 11,28 | 11,266 | 11,284 | 11,272 | 7.567 |
| 02/07/2024 | 11,276 | 11,256 | 11,292 | 11,256 | 5.437 |
| 03/07/2024 | 11,272 | 11,272 | 11,296 | 11,296 | 6.915 |
| 04/07/2024 | 11,3 | 11,292 | 11,308 | 11,308 | 8.245 |
| 05/07/2024 | 11,304 | 11,304 | 11,346 | 11,344 | 16.075 |
| 08/07/2024 | 11,328 | 11,322 | 11,342 | 11,342 | 4.714 |
| 09/07/2024 | 11,334 | 11,318 | 11,34 | 11,326 | 10.897 |
| 10/07/2024 | 11,332 | 11,324 | 11,344 | 11,34 | 9.079 |
| 11/07/2024 | 11,328 | 11,328 | 11,402 | 11,372 | 11.268 |
| 12/07/2024 | 11,36 | 11,36 | 11,37 | 11,366 | 1.224 |
| 15/07/2024 | 11,362 | 11,358 | 11,376 | 11,376 | 2.575 |
| 16/07/2024 | 11,408 | 11,372 | 11,408 | 11,392 | 25.628 |
| 17/07/2024 | 11,398 | 11,386 | 11,406 | 11,402 | 7.690 |
| 18/07/2024 | 11,4 | 11,39 | 11,446 | 11,446 | 34.584 |
| 19/07/2024 | 11,372 | 11,362 | 11,384 | 11,368 | 2.602 |
| 22/07/2024 | 11,358 | 11,358 | 11,37 | 11,368 | 974 |
| 23/07/2024 | 11,354 | 11,354 | 11,366 | 11,366 | 16.775 |
| 24/07/2024 | 11,368 | 11,35 | 11,368 | 11,362 | 9.144 |
| 25/07/2024 | 11,37 | 11,352 | 11,37 | 11,354 | 7.305 |
| 26/07/2024 | 11,356 | 11,356 | 11,364 | 11,356 | 9.220 |
