Accedi

Ubs Bbg Tips 1-10 Ucits Etf -0,09% 11,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,384	11,134	11,384	11,156	11.873
03/04/2024	11,156	11,148	11,168	11,16	3.328
04/04/2024	11,188	11,16	11,188	11,176	18.820
05/04/2024	11,194	11,176	11,2	11,176	18.942
08/04/2024	11,156	11,14	11,156	11,148	17.737
09/04/2024	11,178	11,166	11,184	11,184	11.281
10/04/2024	11,182	11,116	11,19	11,128	64.477
11/04/2024	11,114	11,088	11,132	11,096	11.707
12/04/2024	11,12	11,104	11,14	11,126	24.508
15/04/2024	11,104	11,076	11,11	11,102	60.217
16/04/2024	11,092	11,082	11,102	11,098	10.118
17/04/2024	11,082	11,076	11,092	11,08	35.880
18/04/2024	11,104	11,086	11,112	11,086	19.709
19/04/2024	11,114	11,092	11,114	11,1	29.123
22/04/2024	11,1	11,078	11,106	11,106	15.823