Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc -0,10% 12,044

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,008	12,008	12,008	12,008	897
02/09/2025	11,992	11,974	12,006	11,988	8.559
03/09/2025	11,976	11,974	11,986	11,986	9.642
04/09/2025	12,016	11,97	12,016	12,006	1.101
05/09/2025	12,024	12,02	12,058	12,058	10.685
08/09/2025	12,048	12,04	12,06	12,06	7.212
09/09/2025	12,068	12,036	12,068	12,048	945
10/09/2025	12,072	12,032	12,072	12,038	11.244
11/09/2025	12,05	12,028	12,072	12,056	4.300
12/09/2025	12,062	12,028	12,062	12,044	27.601