Ubs Bbg Tips 1-10 Ucits Etf +0,27% 11,702

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	11,774	11,772	11,8	11,8	5.230
02/04/2025	11,768	11,768	11,786	11,78	1.039
03/04/2025	11,808	11,8	11,884	11,866	86.905
04/04/2025	11,892	11,84	11,94	11,848	5.988
07/04/2025	11,84	11,732	11,87	11,756	38.375
08/04/2025	11,7	11,7	11,758	11,716	2.822
09/04/2025	11,65	11,568	11,688	11,62	58.897
10/04/2025	11,69	11,676	11,734	11,7	1.715
11/04/2025	11,608	11,478	11,63	11,534	72.838
14/04/2025	11,62	11,614	11,666	11,666	11.173
15/04/2025	11,668	11,65	11,676	11,67	14.213
16/04/2025	11,656	11,656	11,672	11,672	6.666
17/04/2025	11,66	11,66	11,708	11,702	19.596