Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc +0,07% 12,042

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	12,022	11,94	12,022	11,958	31.130
02/04/2026	11,902	11,902	11,984	11,984	645
07/04/2026	11,918	11,918	12,036	11,97	5.613
08/04/2026	11,944	11,944	12,038	12,006	12.064
09/04/2026	11,988	11,988	12,008	11,99	6.217
10/04/2026	12,036	11,982	12,036	11,982	18.793
13/04/2026	12,052	11,998	12,052	12,034	2.820
14/04/2026	12,01	12,01	12,048	12,048	8.104
15/04/2026	12,042	12,036	12,05	12,05	1.438
16/04/2026	12,048	12,048	12,058	12,05	2.088
17/04/2026	12,052	12,028	12,068	12,054	22.080
20/04/2026	12,04	12,032	12,044	12,044	2.588
21/04/2026	12,038	12,038	12,046	12,046	2.190
22/04/2026	12,05	12,042	12,05	12,042	1.129