Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc +0,07% 12,014

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	12,008	11,98	12,024	11,998	3.962
02/10/2025	12,002	11,996	12,02	12,004	8.622
03/10/2025	12,018	11,99	12,018	12,018	548
06/10/2025	11,994	11,96	11,994	11,988	10.657
07/10/2025	11,97	11,958	11,98	11,958	10.723
08/10/2025	11,98	11,98	12,006	11,996	7.745
09/10/2025	11,996	11,988	12,008	12,002	2.922
10/10/2025	12,02	11,99	12,02	12	3.782
13/10/2025	12,02	12	12,022	12,006	7.629
14/10/2025	12,008	12,008	12,04	12,014	21.241