Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc -0,13% 11,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,97	11,93	11,97	11,93	11.519
05/01/2026	11,93	11,928	11,95	11,95	5.434
06/01/2026	11,946	11,944	11,946	11,944	6.771
07/01/2026	11,958	11,946	11,96	11,96	2.328
08/01/2026	11,958	11,938	11,962	11,938	15.429
09/01/2026	11,928	11,928	11,952	11,95	9.328
12/01/2026	11,942	11,924	11,952	11,94	15.015
13/01/2026	11,936	11,93	11,964	11,956	14.182
14/01/2026	11,958	11,948	11,97	11,97	10.528
15/01/2026	11,952	11,946	11,966	11,96	245.583
16/01/2026	11,946	11,93	11,946	11,93	8.728