Ubs Bbg Tips 10+ Ucits Etf Heur Acc +0,60% 9,985

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,759	9,747	9,814	9,803	9.097
02/10/2025	9,78	9,78	9,817	9,817	1.124
03/10/2025	9,793	9,793	9,796	9,793	1.892
06/10/2025	9,721	9,712	9,75	9,75	6.749
07/10/2025	9,744	9,744	9,744	9,744	90
08/10/2025	9,812	9,812	9,853	9,822	3.839
09/10/2025	9,786	9,786	9,822	9,81	995
10/10/2025	9,861	9,855	9,901	9,901	7.729
14/10/2025	9,939	9,93	9,987	9,93	25.880
15/10/2025	9,96	9,96	9,971	9,971	1.054
16/10/2025	9,922	9,922	9,931	9,925	4.320
17/10/2025	10,008	9,985	10,008	9,985	2.676