Ubs Bbg Tips 10+ Ucits Etf Heur Acc +0,28% 9,645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	9,577	9,57	9,604	9,57	3.449
02/06/2026	9,597	9,597	9,637	9,637	44.006
03/06/2026	9,579	9,573	9,579	9,576	3.778
05/06/2026	9,582	9,545	9,582	9,545	416
08/06/2026	9,486	9,484	9,539	9,489	13.559
10/06/2026	9,493	9,493	9,514	9,514	1.046
11/06/2026	9,514	9,511	9,514	9,511	1.676
12/06/2026	9,558	9,518	9,564	9,518	3.072
15/06/2026	9,639	9,573	9,639	9,583	9.467
16/06/2026	9,594	9,586	9,606	9,589	20.812
17/06/2026	9,608	9,608	9,608	9,608	946
18/06/2026	9,648	9,645	9,648	9,645	2.838