Ubs Bbg Tips 10+ Ucits Etf Heur Acc +0,34% 9,541

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2026	9,411	9,411	9,411	9,411	11.085
07/04/2026	9,502	9,439	9,502	9,439	4.730
09/04/2026	9,525	9,485	9,525	9,485	2.127
10/04/2026	9,529	9,529	9,53	9,53	1.892
13/04/2026	9,524	9,5	9,525	9,502	6.020
14/04/2026	9,591	9,587	9,595	9,595	5.262
15/04/2026	9,625	9,593	9,633	9,593	4.402
16/04/2026	9,577	9,577	9,577	9,577	946
17/04/2026	9,525	9,491	9,558	9,558	12.394
20/04/2026	9,548	9,548	9,567	9,566	9.460
21/04/2026	9,521	9,521	9,567	9,567	2.827
22/04/2026	9,562	9,562	9,589	9,589	2.650
23/04/2026	9,544	9,544	9,589	9,585	8.786
24/04/2026	9,604	9,56	9,629	9,56	9.460
27/04/2026	9,554	9,545	9,599	9,545	22.850
28/04/2026	9,516	9,515	9,538	9,518	15.421
29/04/2026	9,535	9,522	9,544	9,541	30.101