Ubs Bbg Tips 10+ Ucits Etf Heur Acc +0,84% 9,362

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	9,619	9,587	9,619	9,6	1.934
02/07/2025	9,543	9,521	9,543	9,521	25.123
03/07/2025	9,592	9,453	9,592	9,508	42.442
04/07/2025	9,486	9,486	9,486	9,486	1.010
07/07/2025	9,491	9,484	9,491	9,484	4.040
08/07/2025	9,42	9,359	9,42	9,367	3.381
09/07/2025	9,415	9,415	9,415	9,415	351
10/07/2025	9,486	9,472	9,486	9,483	3.234
11/07/2025	9,458	9,448	9,458	9,448	2.020
14/07/2025	9,368	9,364	9,368	9,364	2.020
15/07/2025	9,416	9,383	9,427	9,427	6.060
16/07/2025	9,297	9,295	9,347	9,295	5.417
17/07/2025	9,303	9,303	9,362	9,362	3.397