Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,619 | 9,587 | 9,619 | 9,6 | 1.934 |
02/07/2025 | 9,543 | 9,521 | 9,543 | 9,521 | 25.123 |
03/07/2025 | 9,592 | 9,453 | 9,592 | 9,508 | 42.442 |
04/07/2025 | 9,486 | 9,486 | 9,486 | 9,486 | 1.010 |
07/07/2025 | 9,491 | 9,484 | 9,491 | 9,484 | 4.040 |
08/07/2025 | 9,42 | 9,359 | 9,42 | 9,367 | 3.381 |
09/07/2025 | 9,415 | 9,415 | 9,415 | 9,415 | 351 |
10/07/2025 | 9,486 | 9,472 | 9,486 | 9,483 | 3.234 |
11/07/2025 | 9,458 | 9,448 | 9,458 | 9,448 | 2.020 |
14/07/2025 | 9,368 | 9,364 | 9,368 | 9,364 | 2.020 |
15/07/2025 | 9,416 | 9,383 | 9,427 | 9,427 | 6.060 |
16/07/2025 | 9,297 | 9,295 | 9,347 | 9,295 | 5.417 |
17/07/2025 | 9,303 | 9,303 | 9,362 | 9,362 | 3.397 |