Ubs Bbg Tips 10+ Ucits Etf Heur Acc -0,09% 9,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,466	9,454	9,466	9,46	2.078
02/09/2025	9,441	9,404	9,445	9,407	11.770
03/09/2025	9,403	9,4	9,53	9,53	10.176
04/09/2025	9,55	9,534	9,564	9,534	4.802
05/09/2025	9,596	9,596	9,667	9,656	7.612
08/09/2025	9,739	9,712	9,78	9,773	7.838
09/09/2025	9,77	9,77	9,77	9,77	235
10/09/2025	9,748	9,748	9,786	9,786	2.726
11/09/2025	9,876	9,854	9,876	9,862	2.285
12/09/2025	9,835	9,835	9,835	9,835	619
15/09/2025	---	---	---	9,904	---
16/09/2025	9,901	9,865	9,901	9,895	2.889