Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 8,172 | 8,171 | 8,193 | 8,192 | 8.463 |
| 05/05/2026 | 8,165 | 8,156 | 8,167 | 8,156 | 5.405 |
| 06/05/2026 | 8,197 | 8,16 | 8,197 | 8,16 | 4.517 |
| 07/05/2026 | 8,127 | 8,127 | 8,172 | 8,172 | 20.337 |
| 08/05/2026 | 8,164 | 8,164 | 8,199 | 8,199 | 7.555 |
| 11/05/2026 | 8,176 | 8,172 | 8,176 | 8,174 | 3.547 |
| 12/05/2026 | 8,141 | 8,141 | 8,148 | 8,148 | 7.567 |
| 13/05/2026 | 8,144 | 8,144 | 8,144 | 8,144 | 300 |
| 14/05/2026 | 8,156 | 8,131 | 8,156 | 8,131 | 3.000 |
| 15/05/2026 | 8,125 | 8,114 | 8,139 | 8,116 | 10.405 |