Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2026 | 8,2 | 8,163 | 8,2 | 8,165 | 2.352 |
| 07/04/2026 | 8,256 | 8,241 | 8,27 | 8,241 | 9.879 |
| 09/04/2026 | 8,187 | 8,168 | 8,187 | 8,169 | 7.324 |
| 10/04/2026 | 8,133 | 8,133 | 8,159 | 8,159 | 2.250 |
| 13/04/2026 | 8,177 | 8,17 | 8,178 | 8,178 | 2.862 |
| 15/04/2026 | 8,204 | 8,189 | 8,216 | 8,189 | 6.862 |
| 17/04/2026 | 8,104 | 8,098 | 8,106 | 8,104 | 3.793 |