Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 8,526 | 8,518 | 8,56 | 8,521 | 116.933 |
| 03/06/2025 | 8,58 | 8,58 | 8,58 | 8,58 | 300 |
| 04/06/2025 | 8,552 | 8,544 | 8,601 | 8,601 | 4.880 |
| 05/06/2025 | 8,628 | 8,628 | 8,706 | 8,706 | 1.216 |
| 06/06/2025 | 8,615 | 8,56 | 8,615 | 8,57 | 3.289 |
| 09/06/2025 | 8,484 | 8,484 | 8,519 | 8,519 | 2.265 |
| 10/06/2025 | 8,554 | 8,536 | 8,573 | 8,498 | 37.360 |
| 11/06/2025 | 8,507 | 8,466 | 8,507 | 8,476 | 21.028 |
| 12/06/2025 | 8,48 | 8,459 | 8,499 | 8,499 | 57.958 |
| 13/06/2025 | 8,56 | 8,56 | 8,57 | 8,57 | 1.214 |
| 16/06/2025 | 8,418 | 8,411 | 8,444 | 8,444 | 1.516 |
| 17/06/2025 | 8,452 | 8,45 | 8,477 | 8,477 | 1.564 |
| 18/06/2025 | 8,591 | 8,587 | 8,613 | 8,605 | 4.068 |
| 19/06/2025 | 8,558 | 8,549 | 8,558 | 8,549 | 1.264 |
| 20/06/2025 | 8,551 | 8,53 | 8,551 | 8,53 | 1.314 |
| 23/06/2025 | --- | --- | --- | 8,61 | --- |
| 24/06/2025 | 8,528 | 8,488 | 8,537 | 8,488 | 3.342 |
| 25/06/2025 | 8,56 | 8,56 | 8,57 | 8,57 | 260 |
| 26/06/2025 | 8,53 | 8,482 | 8,532 | 8,482 | 2.548 |
| 27/06/2025 | 8,529 | 8,529 | 8,529 | 8,529 | 400 |
| 30/06/2025 | 8,53 | 8,527 | 8,547 | 8,527 | 1.646 |
