Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 8,387 | 8,387 | 8,387 | 8,387 | 80 |
| 04/08/2025 | 8,344 | 8,344 | 8,425 | 8,425 | 2.830 |
| 05/08/2025 | 8,481 | 8,481 | 8,481 | 8,481 | 1.014 |
| 06/08/2025 | 8,395 | 8,394 | 8,403 | 8,398 | 7.271 |
| 07/08/2025 | 8,375 | 8,375 | 8,375 | 8,375 | 1.014 |
| 08/08/2025 | 8,38 | 8,359 | 8,38 | 8,359 | 1.200 |
| 11/08/2025 | 8,404 | 8,404 | 8,404 | 8,404 | 1.014 |
| 12/08/2025 | 8,392 | 8,258 | 8,392 | 8,258 | 3.184 |
| 13/08/2025 | 8,295 | 8,295 | 8,337 | 8,336 | 15.600 |
| 14/08/2025 | 8,364 | 8,345 | 8,364 | 8,345 | 2.514 |
| 18/08/2025 | 8,24 | 8,19 | 8,245 | 8,19 | 4.344 |
| 19/08/2025 | 8,2 | 8,199 | 8,214 | 8,214 | 1.624 |
| 20/08/2025 | 8,235 | 8,224 | 8,235 | 8,224 | 1.514 |
| 21/08/2025 | 8,216 | 8,216 | 8,248 | 8,235 | 1.398 |
| 22/08/2025 | 8,303 | 8,303 | 8,303 | 8,303 | 1.014 |
| 25/08/2025 | 8,249 | 8,249 | 8,289 | 8,288 | 8.258 |
| 26/08/2025 | 8,28 | 8,28 | 8,28 | 8,28 | 1.014 |
