Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 8,718 | 8,718 | 8,718 | 8,718 | 328 |
05/05/2025 | 8,697 | 8,647 | 8,703 | 8,652 | 9.062 |
06/05/2025 | 8,658 | 8,634 | 8,66 | 8,634 | 5.461 |
07/05/2025 | 8,778 | 8,778 | 8,778 | 8,778 | 1.014 |
08/05/2025 | 8,761 | 8,761 | 8,779 | 8,779 | 1.244 |
09/05/2025 | 8,72 | 8,698 | 8,72 | 8,698 | 225 |
12/05/2025 | 8,811 | 8,811 | 8,924 | 8,831 | 22.679 |
13/05/2025 | 8,73 | 8,703 | 8,73 | 8,703 | 1.001 |
14/05/2025 | 8,701 | 8,701 | 8,717 | 8,715 | 9.126 |
15/05/2025 | 8,712 | 8,623 | 8,716 | 8,7 | 9.999 |