Accedi

Ubs Bbg Tips Ucits Etf +0,01% 9,304

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,643	9,643	9,643	9,643	386
03/04/2024	9,632	9,605	9,639	9,626	782
04/04/2024	9,594	9,579	9,694	9,677	10.245
05/04/2024	9,578	9,567	9,618	9,618	219
08/04/2024	9,57	9,531	9,603	9,57	2.248
09/04/2024	9,672	9,636	9,68	9,677	238
10/04/2024	9,625	9,555	9,625	9,555	24.570
11/04/2024	---	---	---	9,403	---
12/04/2024	9,477	9,477	9,556	9,533	246
15/04/2024	9,438	9,355	9,443	9,361	15.307
16/04/2024	9,285	9,258	9,316	9,258	197
17/04/2024	9,317	9,317	9,317	9,317	922
18/04/2024	9,392	9,304	9,392	9,304	2.051