Ubs Bbg Tips Ucits Etf +0,04% 9,488

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	9,972	9,972	10,024	10,002	26.087
03/12/2024	9,969	9,969	10,03	10,03	2.610
04/12/2024	9,932	9,932	10,038	10,038	19.788
05/12/2024	10,032	10,032	10,042	10,042	2.020
06/12/2024	10,05	10,05	10,058	10,052	5.026
09/12/2024	10,066	9,969	10,066	9,969	15.897
10/12/2024	9,981	9,907	9,991	9,946	47.238
11/12/2024	9,971	9,907	9,971	9,907	1.941
12/12/2024	9,897	9,836	9,897	9,842	3.532
13/12/2024	9,732	9,732	9,732	9,732	1.000
16/12/2024	9,743	9,743	9,743	9,743	1
17/12/2024	9,666	9,654	9,699	9,699	5.030
18/12/2024	9,673	9,67	9,716	9,706	10.722
19/12/2024	---	---	---	9,484	---
20/12/2024	9,48	9,48	9,499	9,488	5.050