Ubs Bbg Us 1-3Y Trea Ucits Etf INV. 10,088

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	10,158	10,158	10,162	10,16	4.610
02/10/2024	---	---	---	10,156	---
03/10/2024	10,156	10,15	10,156	10,15	1.632
04/10/2024	10,12	10,118	10,12	10,118	1.930
07/10/2024	---	---	---	10,1	---
08/10/2024	---	---	---	10,104	---
09/10/2024	---	---	---	10,094	---
10/10/2024	10,104	10,104	10,104	10,104	1.930
11/10/2024	10,096	10,094	10,108	10,108	3.860
14/10/2024	10,1	10,1	10,1	10,1	1.273
15/10/2024	10,108	10,108	10,11	10,11	1.235
16/10/2024	---	---	---	10,116	---
17/10/2024	---	---	---	10,106	---
18/10/2024	---	---	---	10,112	---
21/10/2024	---	---	---	10,098	---
22/10/2024	10,102	10,102	10,102	10,102	986
23/10/2024	10,086	10,086	10,086	10,086	79