Accedi

Ubs Bbg Us 1-3Y Trea Ucits Etf +0,06% 10,028

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,062	10,058	10,062	10,058	2.357
03/04/2024	---	---	---	10,06	---
04/04/2024	---	---	---	10,066	---
05/04/2024	---	---	---	10,064	---
08/04/2024	10,046	10,046	10,046	10,046	1.500
09/04/2024	---	---	---	10,058	---
10/04/2024	10,054	10,026	10,054	10,026	1.891
11/04/2024	---	---	---	10,022	---
12/04/2024	10,024	10,024	10,024	10,024	3.125
15/04/2024	---	---	---	10,024	---
16/04/2024	---	---	---	10,02	---
17/04/2024	---	---	---	10,024	---
18/04/2024	10,016	10,016	10,016	10,016	2.500
19/04/2024	---	---	---	10,026	---
22/04/2024	---	---	---	10,03	---
23/04/2024	---	---	---	10,034	---
24/04/2024	10,032	10,028	10,032	10,028	14.475
25/04/2024	10,03	10,02	10,03	10,02	3.861
26/04/2024	10,028	10,028	10,028	10,028	748