Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 10,158 | 10,158 | 10,162 | 10,16 | 4.610 |
02/10/2024 | --- | --- | --- | 10,156 | --- |
03/10/2024 | 10,156 | 10,15 | 10,156 | 10,15 | 1.632 |
04/10/2024 | 10,12 | 10,118 | 10,12 | 10,118 | 1.930 |
07/10/2024 | --- | --- | --- | 10,1 | --- |
08/10/2024 | --- | --- | --- | 10,104 | --- |
09/10/2024 | --- | --- | --- | 10,094 | --- |
10/10/2024 | 10,104 | 10,104 | 10,104 | 10,104 | 1.930 |
11/10/2024 | 10,096 | 10,094 | 10,108 | 10,108 | 3.860 |
14/10/2024 | 10,1 | 10,1 | 10,1 | 10,1 | 1.273 |
15/10/2024 | 10,108 | 10,108 | 10,11 | 10,11 | 1.235 |
16/10/2024 | --- | --- | --- | 10,116 | --- |
17/10/2024 | --- | --- | --- | 10,106 | --- |
18/10/2024 | --- | --- | --- | 10,112 | --- |
21/10/2024 | --- | --- | --- | 10,098 | --- |
22/10/2024 | 10,102 | 10,102 | 10,102 | 10,102 | 986 |
23/10/2024 | 10,086 | 10,086 | 10,086 | 10,086 | 79 |