Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 6,507 | 6,507 | 6,507 | 6,507 | 150 |
| 04/11/2024 | 6,502 | 6,501 | 6,502 | 6,501 | 2.014 |
| 05/11/2024 | 6,488 | 6,474 | 6,488 | 6,474 | 1.065 |
| 06/11/2024 | 6,386 | 6,336 | 6,386 | 6,358 | 14.034 |
| 07/11/2024 | 6,37 | 6,367 | 6,432 | 6,422 | 5.638 |
| 08/11/2024 | 6,465 | 6,461 | 6,524 | 6,524 | 5.257 |
| 11/11/2024 | 6,499 | 6,476 | 6,499 | 6,481 | 26.266 |
| 12/11/2024 | 6,476 | 6,476 | 6,476 | 6,476 | 710 |
| 13/11/2024 | --- | --- | --- | 6,388 | --- |
| 14/11/2024 | 6,344 | 6,344 | 6,39 | 6,39 | 6.968 |
| 15/11/2024 | 6,34 | 6,34 | 6,34 | 6,34 | 1.492 |
| 18/11/2024 | 6,35 | 6,32 | 6,35 | 6,347 | 14.929 |
| 19/11/2024 | 6,416 | 6,407 | 6,419 | 6,407 | 8.051 |
| 20/11/2024 | 6,374 | 6,374 | 6,406 | 6,406 | 9.188 |
