Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis -1,35% 6,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,015	6,009	6,015	6,009	7.460
02/09/2025	---	---	---	5,986	---
03/09/2025	5,978	5,978	6,033	6,033	1.994
04/09/2025	6,084	6,084	6,084	6,084	67
05/09/2025	6,091	6,091	6,152	6,152	2.092
08/09/2025	6,177	6,177	6,177	6,177	1.993
09/09/2025	6,226	6,197	6,226	6,197	44.412
10/09/2025	6,224	6,224	6,226	6,226	1.039
11/09/2025	6,226	6,226	6,259	6,259	1.724
12/09/2025	---	---	---	6,224	---
15/09/2025	---	---	---	6,272	---
16/09/2025	6,26	6,26	6,26	6,26	1.690
17/09/2025	6,3	6,282	6,3	6,282	1.038
18/09/2025	6,266	6,195	6,266	6,195	1.490