ALTRO

Ubs Bbg Us 10+Y Tr Ucits Etf +0,38% 10,498

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	10,82	10,71	10,82	10,71	5.502
04/01/2022	10,628	10,474	10,628	10,474	11.153
05/01/2022	10,544	10,544	10,57	10,544	3.590
06/01/2022	10,458	10,408	10,458	10,432	1.674
07/01/2022	10,494	10,408	10,504	10,408	7.460
10/01/2022	10,378	10,352	10,378	10,352	318
11/01/2022	---	---	---	---	---
12/01/2022	10,532	10,486	10,532	10,486	716
13/01/2022	10,44	10,438	10,496	10,472	6.521
14/01/2022	10,474	10,474	10,474	10,474	508
17/01/2022	10,354	10,346	10,358	10,352	5.219
18/01/2022	10,35	10,296	10,388	10,296	3.183
19/01/2022	10,252	10,244	10,318	10,318	272.283
20/01/2022	10,35	10,316	10,35	10,316	482
21/01/2022	10,418	10,418	10,482	10,448	2.862
24/01/2022	10,498	10,498	10,498	10,498	600