Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis -0,67% 6,182

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	6,154	6,148	6,154	6,148	5.952
05/01/2026	6,149	6,144	6,15	6,15	7.556
06/01/2026	6,137	6,137	6,137	6,137	1.488
07/01/2026	6,157	6,157	6,161	6,161	2.976
08/01/2026	6,163	6,163	6,163	6,163	1.488
09/01/2026	6,155	6,155	6,155	6,155	1.488
12/01/2026	6,143	6,141	6,158	6,158	15.488
13/01/2026	6,182	6,173	6,182	6,173	2.976
14/01/2026	6,176	6,176	6,196	6,181	9.055
15/01/2026	6,222	6,22	6,222	6,22	1.985
16/01/2026	6,182	6,182	6,182	6,182	22