Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis +0,41% 6,331

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	6,196	6,196	6,196	6,196	192
02/10/2025	6,237	6,237	6,237	6,237	213
06/10/2025	6,204	6,193	6,204	6,193	8.510
07/10/2025	6,182	6,181	6,2	6,195	34.000
08/10/2025	6,228	6,228	6,244	6,228	2.976
09/10/2025	6,229	6,229	6,229	6,229	1.488
10/10/2025	6,253	6,253	6,253	6,253	3.198
13/10/2025	6,275	6,275	6,275	6,275	1.488
14/10/2025	6,3	6,3	6,306	6,306	3.888
15/10/2025	6,33	6,33	6,33	6,33	1.488
16/10/2025	6,307	6,293	6,324	6,293	11.702
17/10/2025	6,369	6,331	6,369	6,331	3.008