Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis +0,08% 5,999

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2026	5,99	5,99	5,99	5,99	1
07/04/2026	5,99	5,966	5,999	5,966	22.568
09/04/2026	5,998	5,996	6,001	6,001	3.109
10/04/2026	5,991	5,991	5,991	5,991	1.488
13/04/2026	5,961	5,961	5,961	5,961	1.488
14/04/2026	6,01	5,995	6,01	5,999	3.448
15/04/2026	6,026	6,016	6,03	6,016	8.136
16/04/2026	6,003	5,993	6,003	5,993	6.445
17/04/2026	5,969	5,969	5,969	5,969	1.488
20/04/2026	6,004	6,004	6,004	6,004	1.488
21/04/2026	6,017	6,003	6,017	6,003	1.729
22/04/2026	5,999	5,999	5,999	5,999	1.488