Accedi

Ubs Bbg Us Liq Cor 1-5Y Ucit Ucits Etf -0,21% 14,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	14,198	14,182	14,238	14,206	15.238
03/04/2024	14,214	14,196	14,222	14,208	5.555
04/04/2024	14,224	14,22	14,246	14,246	6.951
05/04/2024	14,274	14,2	14,274	14,2	11.700
08/04/2024	14,2	14,192	14,216	14,194	21.684
09/04/2024	14,188	14,188	14,232	14,212	39.178
10/04/2024	14,23	14,15	14,23	14,15	24.609
11/04/2024	14,128	14,098	14,178	14,148	8.498
12/04/2024	14,14	14,124	14,16	14,158	9.232
15/04/2024	14,14	14,098	14,172	14,098	40.168
16/04/2024	14,098	14,066	14,106	14,066	24.081
17/04/2024	14,114	14,072	14,114	14,088	38.635
18/04/2024	14,118	14,074	14,13	14,076	12.601
19/04/2024	14,094	14,078	14,104	14,094	19.307
22/04/2024	14,06	14,06	14,122	14,122	13.828
23/04/2024	14,092	14,092	14,152	14,152	8.342
24/04/2024	14,124	14,114	14,15	14,114	13.397
25/04/2024	14,122	14,08	14,124	14,09	1.625