Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 14,322 | 14,304 | 14,324 | 14,304 | 4.285 |
| 02/07/2024 | 14,32 | 14,31 | 14,328 | 14,328 | 12.787 |
| 03/07/2024 | 14,336 | 14,332 | 14,374 | 14,372 | 6.638 |
| 04/07/2024 | 14,36 | 14,358 | 14,372 | 14,368 | 12.787 |
| 05/07/2024 | 14,372 | 14,37 | 14,402 | 14,402 | 16.101 |
| 08/07/2024 | 14,396 | 14,394 | 14,414 | 14,408 | 10.618 |
| 09/07/2024 | 14,4 | 14,388 | 14,41 | 14,388 | 6.134 |
| 10/07/2024 | 14,402 | 14,398 | 14,42 | 14,404 | 6.527 |
| 11/07/2024 | 14,414 | 14,408 | 14,47 | 14,464 | 6.198 |
| 12/07/2024 | 14,436 | 14,434 | 14,456 | 14,446 | 11.271 |
| 15/07/2024 | 14,456 | 14,456 | 14,47 | 14,46 | 9.838 |
| 16/07/2024 | 14,462 | 14,454 | 14,484 | 14,454 | 12.837 |
| 17/07/2024 | 14,468 | 14,444 | 14,472 | 14,45 | 37.432 |
| 18/07/2024 | 14,468 | 14,462 | 14,48 | 14,466 | 4.475 |
| 19/07/2024 | 14,456 | 14,44 | 14,46 | 14,44 | 8.418 |
| 22/07/2024 | 14,43 | 14,426 | 14,45 | 14,448 | 16.679 |
| 23/07/2024 | 14,444 | 14,438 | 14,47 | 14,452 | 66.758 |
| 24/07/2024 | 14,452 | 14,436 | 14,466 | 14,466 | 17.034 |
| 25/07/2024 | 14,452 | 14,426 | 14,468 | 14,456 | 36.507 |
| 26/07/2024 | 14,444 | 14,432 | 14,472 | 14,458 | 20.006 |
