Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc -0,20% 15,236

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,186	15,172	15,186	15,172	1.216
02/09/2025	15,174	15,17	15,206	15,172	499
03/09/2025	15,168	15,168	15,186	15,186	348
04/09/2025	15,21	15,21	15,214	15,214	294
05/09/2025	15,24	15,226	15,284	15,284	11.034
08/09/2025	15,268	15,258	15,268	15,26	1.591
09/09/2025	15,242	15,242	15,242	15,242	129
10/09/2025	15,234	15,234	15,27	15,264	15.592
11/09/2025	15,238	15,238	15,274	15,274	6.223
12/09/2025	15,25	15,25	15,258	15,258	2.882
15/09/2025	15,246	15,246	15,264	15,258	6.723
16/09/2025	15,268	15,268	15,274	15,274	1.300
17/09/2025	15,262	15,262	15,262	15,262	33