Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 14,738 | 14,672 | 14,738 | 14,686 | 10.274 |
03/12/2024 | 14,694 | 14,692 | 14,712 | 14,712 | 3.052 |
04/12/2024 | 14,694 | 14,682 | 14,72 | 14,7 | 22.825 |
05/12/2024 | 14,712 | 14,712 | 14,728 | 14,722 | 6.093 |
06/12/2024 | 14,704 | 14,704 | 14,78 | 14,736 | 1.988 |