Ubs Bbg Us Liq Cor 1-5Y Ucit Ucits Etf -0,07% 14,602

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	14,738	14,672	14,738	14,686	10.274
03/12/2024	14,694	14,692	14,712	14,712	3.052
04/12/2024	14,694	14,682	14,72	14,7	22.825
05/12/2024	14,712	14,712	14,728	14,722	6.093
06/12/2024	14,704	14,704	14,78	14,736	1.988
09/12/2024	14,728	14,724	14,746	14,726	12.704
10/12/2024	14,714	14,712	14,734	14,726	7.645
11/12/2024	14,72	14,714	14,752	14,724	3.024
12/12/2024	14,696	14,696	14,76	14,706	47.866
13/12/2024	14,71	14,688	14,71	14,698	2.339
16/12/2024	14,668	14,668	14,692	14,684	1.017
17/12/2024	14,704	14,658	14,704	14,688	5.365
18/12/2024	14,666	14,664	14,686	14,684	3.736
19/12/2024	14,634	14,594	14,634	14,604	8.524
20/12/2024	14,61	14,59	14,626	14,612	7.013
23/12/2024	14,612	14,602	14,62	14,602	3.817