Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc -0,01% 15,326

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	15,376	15,334	15,376	15,336	2.805
05/01/2026	15,332	15,332	15,35	15,35	5.179
06/01/2026	15,344	15,344	15,346	15,346	614
07/01/2026	15,354	15,354	15,354	15,354	2.032
08/01/2026	15,332	15,312	15,342	15,312	4.107
09/01/2026	15,326	15,326	15,326	15,326	496
12/01/2026	15,326	15,308	15,326	15,308	757
13/01/2026	15,31	15,31	15,332	15,332	1.737
14/01/2026	15,298	15,298	15,34	15,328	1.266
15/01/2026	15,342	15,336	15,342	15,336	326
16/01/2026	15,326	15,326	15,326	15,326	177