Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 15,264 | 15,224 | 15,264 | 15,248 | 2.644 |
| 04/11/2025 | 15,248 | 15,232 | 15,248 | 15,232 | 320 |
| 05/11/2025 | 15,248 | 15,22 | 15,26 | 15,22 | 5.180 |
| 06/11/2025 | 15,242 | 15,23 | 15,262 | 15,262 | 1.537 |
| 07/11/2025 | 15,262 | 15,246 | 15,262 | 15,262 | 605 |
| 10/11/2025 | 15,252 | 15,238 | 15,256 | 15,238 | 830 |
| 11/11/2025 | 15,246 | 15,246 | 15,264 | 15,26 | 1.672 |
| 12/11/2025 | 15,28 | 15,28 | 15,28 | 15,28 | 534 |
| 13/11/2025 | 15,252 | 15,25 | 15,252 | 15,25 | 1.789 |
| 14/11/2025 | 15,254 | 15,246 | 15,268 | 15,25 | 2.216 |
| 17/11/2025 | 15,256 | 15,244 | 15,258 | 15,244 | 850 |
| 18/11/2025 | 15,254 | 15,252 | 15,266 | 15,266 | 2.794 |
| 20/11/2025 | 15,254 | 15,246 | 15,274 | 15,27 | 4.855 |
| 21/11/2025 | 15,286 | 15,276 | 15,29 | 15,276 | 1.408 |
| 24/11/2025 | 15,292 | 15,278 | 15,292 | 15,282 | 4.378 |
| 25/11/2025 | 15,294 | 15,284 | 15,306 | 15,306 | 2.187 |
| 26/11/2025 | 15,31 | 15,31 | 15,314 | 15,314 | 771 |
| 27/11/2025 | 15,318 | 15,318 | 15,332 | 15,322 | 3.165 |
| 28/11/2025 | 15,284 | 15,282 | 15,324 | 15,324 | 6.725 |
