Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc -0,03% 15,326

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	15,304	15,256	15,304	15,296	2.413
02/04/2026	15,28	15,238	15,282	15,25	1.624
07/04/2026	15,254	15,254	15,282	15,282	20
08/04/2026	15,32	15,318	15,338	15,324	3.828
09/04/2026	15,292	15,29	15,308	15,29	3.974
10/04/2026	15,32	15,29	15,32	15,29	247
13/04/2026	15,29	15,29	15,29	15,29	1.084
14/04/2026	15,33	15,33	15,344	15,344	9.374
15/04/2026	15,338	15,33	15,34	15,34	1.407
16/04/2026	15,344	15,332	15,344	15,332	931
17/04/2026	15,33	15,326	15,356	15,356	4.064
20/04/2026	15,298	15,298	15,348	15,348	1.691
21/04/2026	15,35	15,35	15,35	15,35	122
22/04/2026	15,328	15,326	15,34	15,326	3.408