Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 15,112 | 15,052 | 15,112 | 15,052 | 15.237 |
02/07/2025 | 15,06 | 15,052 | 15,07 | 15,052 | 3.393 |
03/07/2025 | 15,07 | 15,038 | 15,078 | 15,044 | 2.522 |
04/07/2025 | 15,04 | 15,038 | 15,074 | 15,054 | 9.242 |
07/07/2025 | 15,044 | 15,04 | 15,052 | 15,044 | 6.870 |
08/07/2025 | 15,012 | 15,01 | 15,038 | 15,014 | 3.195 |
09/07/2025 | 15,02 | 15,02 | 15,028 | 15,02 | 1.449 |
10/07/2025 | 15,044 | 15,024 | 15,052 | 15,024 | 25.710 |
11/07/2025 | 15,022 | 15,018 | 15,03 | 15,022 | 1.235 |
14/07/2025 | 15,01 | 15,01 | 15,024 | 15,022 | 2.732 |
15/07/2025 | 15,024 | 15,016 | 15,05 | 15,026 | 5.562 |
16/07/2025 | 14,992 | 14,992 | 15,024 | 15,022 | 1.381 |
17/07/2025 | 15,01 | 15,01 | 15,036 | 15,034 | 4.584 |
18/07/2025 | 15,028 | 15,028 | 15,06 | 15,06 | 10.786 |
21/07/2025 | 15,058 | 15,058 | 15,082 | 15,072 | 1.125 |
22/07/2025 | 15,06 | 15,06 | 15,07 | 15,06 | 741 |
23/07/2025 | 15,068 | 15,068 | 15,086 | 15,07 | 333 |
24/07/2025 | 15,054 | 15,054 | 15,072 | 15,054 | 863 |
25/07/2025 | 15,048 | 15,048 | 15,062 | 15,062 | 356 |
28/07/2025 | 15,064 | 15,052 | 15,08 | 15,052 | 2.621 |
29/07/2025 | 15,084 | 15,056 | 15,086 | 15,086 | 8.309 |
30/07/2025 | 15,076 | 15,074 | 15,092 | 15,076 | 3.397 |