Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 14,932 | 14,932 | 14,956 | 14,942 | 1.423 |
03/06/2025 | 14,956 | 14,944 | 14,956 | 14,944 | 1.775 |
04/06/2025 | 14,936 | 14,936 | 14,964 | 14,964 | 717 |
05/06/2025 | 14,984 | 14,97 | 14,998 | 14,998 | 675 |
06/06/2025 | 14,95 | 14,928 | 14,96 | 14,928 | 514 |
09/06/2025 | 14,904 | 14,904 | 14,924 | 14,922 | 1.778 |
10/06/2025 | --- | 14,926 | 14,938 | 14,928 | 3.552 |
11/06/2025 | 14,916 | 14,916 | 14,978 | 14,946 | 9.462 |
12/06/2025 | 14,958 | 14,958 | 14,992 | 14,984 | 11.889 |
13/06/2025 | 14,968 | 14,952 | 14,982 | 14,952 | 5.481 |