Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc -0,19% 14,952

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	14,932	14,932	14,956	14,942	1.423
03/06/2025	14,956	14,944	14,956	14,944	1.775
04/06/2025	14,936	14,936	14,964	14,964	717
05/06/2025	14,984	14,97	14,998	14,998	675
06/06/2025	14,95	14,928	14,96	14,928	514
09/06/2025	14,904	14,904	14,924	14,922	1.778
10/06/2025	---	14,926	14,938	14,928	3.552
11/06/2025	14,916	14,916	14,978	14,946	9.462
12/06/2025	14,958	14,958	14,992	14,984	11.889
13/06/2025	14,968	14,952	14,982	14,952	5.481