Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis -0,07% 11,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,95	11,888	11,95	11,896	2.106
02/04/2026	11,958	11,958	11,968	11,968	957
07/04/2026	11,97	11,898	11,97	11,898	2.052
09/04/2026	11,864	11,838	11,864	11,838	63
10/04/2026	11,832	11,812	11,832	11,812	1.156
13/04/2026	11,828	11,802	11,828	11,802	1.612
14/04/2026	11,734	11,722	11,768	11,722	2.159
15/04/2026	11,752	11,73	11,766	11,73	5.696
16/04/2026	11,756	11,756	11,762	11,762	2.555
17/04/2026	11,74	11,728	11,76	11,76	2.163