Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis -0,25% 12,008

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,856	11,856	11,86	11,86	1.211
06/10/2025	11,934	11,928	11,936	11,928	935
07/10/2025	11,962	11,962	11,974	11,974	5.812
08/10/2025	12,02	12,02	12,02	12,02	15.600
09/10/2025	12,036	12,014	12,042	12,042	25.979
10/10/2025	12,056	12,056	12,056	12,056	9.580
13/10/2025	12,058	12,058	12,09	12,09	1.406
14/10/2025	12,108	12,074	12,108	12,074	37.087
15/10/2025	12,022	12,022	12,058	12,058	2.522
16/10/2025	12,006	12,004	12,008	12,008	13.910