Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis -0,10% 12,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,03	12,006	12,03	12,014	4.306
05/01/2026	12,088	12,072	12,088	12,072	357
06/01/2026	12,058	12,052	12,058	12,058	3.556
07/01/2026	12,072	12,072	12,082	12,082	902
08/01/2026	12,1	12,1	12,1	12,1	124
09/01/2026	12,104	12,104	12,142	12,142	18.196
12/01/2026	12,074	12,066	12,074	12,066	438
13/01/2026	12,122	12,122	12,122	12,122	10
14/01/2026	12,118	12,11	12,13	12,11	1.113
15/01/2026	12,176	12,168	12,176	12,168	544
16/01/2026	12,15	12,15	12,15	12,15	820