Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 17,442 | 17,388 | 17,456 | 17,388 | 5.665 |
02/07/2025 | 17,378 | 17,376 | 17,386 | 17,386 | 4.472 |
03/07/2025 | 17,432 | 17,356 | 17,448 | 17,366 | 2.976 |
04/07/2025 | 17,376 | 17,376 | 17,394 | 17,376 | 4.311 |
07/07/2025 | 17,334 | 17,334 | 17,368 | 17,334 | 8.782 |
08/07/2025 | 17,268 | 17,262 | 17,294 | 17,262 | 3.553 |
09/07/2025 | 17,252 | 17,252 | 17,288 | 17,288 | 4.605 |
10/07/2025 | 17,33 | 17,304 | 17,332 | 17,326 | 8.706 |
11/07/2025 | 17,292 | 17,274 | 17,304 | 17,288 | 3.562 |