Ubs Bbg Us Liquid Corp Ucits Etf Heur Acc +0,31% 17,054

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	17,086	17,06	17,114	17,06	5.445
05/05/2025	17	16,992	17,034	16,996	11.791
06/05/2025	16,972	16,966	16,99	16,984	4.733
07/05/2025	17,03	17,03	17,09	17,08	6.081
08/05/2025	17,05	17,046	17,08	17,062	13.864
09/05/2025	17	16,984	17,04	17,04	8.307
12/05/2025	17,022	16,948	17,022	17,014	6.383
13/05/2025	17,018	16,984	17,02	16,984	9.317
14/05/2025	17,01	16,986	17,022	16,994	3.855
15/05/2025	16,9	16,9	16,988	16,988	20.437
16/05/2025	17,056	17,054	17,092	17,054	6.506