Ubs Bbg Us Treasury 1-3 Ucits Etf Heur Dis +0,25% 9,928

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	9,873	9,871	9,873	9,872	3.595
03/06/2025	---	---	---	9,861	---
04/06/2025	9,856	9,856	9,856	9,856	590
05/06/2025	---	---	---	9,871	---
06/06/2025	9,869	9,863	9,869	9,868	1.309
09/06/2025	9,859	9,85	9,859	9,85	3.811
10/06/2025	---	9,854	9,854	9,852	1.119
11/06/2025	9,851	9,851	9,851	9,851	965
12/06/2025	9,866	9,866	9,866	9,866	965
13/06/2025	---	---	---	9,865	---
16/06/2025	9,863	9,863	9,863	9,863	965
17/06/2025	---	---	---	9,866	---
18/06/2025	9,866	9,866	9,878	9,878	1.861
19/06/2025	9,864	9,863	9,864	9,863	965
20/06/2025	9,868	9,868	9,872	9,872	1.531
23/06/2025	---	---	---	9,887	---
24/06/2025	---	---	---	9,894	---
25/06/2025	---	---	---	9,891	---
26/06/2025	9,896	9,896	9,906	9,906	1.658
27/06/2025	9,907	9,907	9,907	9,907	965
30/06/2025	9,928	9,928	9,928	9,928	20