Ubs Bbg Us Treasury 1-3 Ucits Etf Usd Dis +0,02% 21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	21,385	---
03/06/2025	21,47	21,47	21,475	21,475	49
04/06/2025	21,5	21,45	21,5	21,475	172
05/06/2025	21,43	21,41	21,43	21,42	1.064
06/06/2025	21,42	21,42	21,425	21,425	61
09/06/2025	21,385	21,38	21,39	21,39	722
10/06/2025	---	21,45	21,465	21,405	90
11/06/2025	21,415	21,345	21,415	21,355	546
12/06/2025	21,15	21,1	21,15	21,13	968
13/06/2025	21,23	21,23	21,265	21,265	962
16/06/2025	21,135	21,1	21,155	21,15	994
17/06/2025	21,19	21,175	21,19	21,185	526
18/06/2025	21,28	21,25	21,29	21,25	615
19/06/2025	21,345	21,345	21,355	21,35	450
20/06/2025	21,28	21,265	21,28	21,265	876
23/06/2025	21,31	21,285	21,325	21,325	915
24/06/2025	21,17	21,17	21,17	21,17	88
25/06/2025	21,16	21,16	21,19	21,19	21
26/06/2025	21,025	21,01	21,025	21,01	455
27/06/2025	20,98	20,97	21	20,97	631
30/06/2025	20,955	20,955	21	21	754