Ubs Bbg Us Treasury 10+ Ucits Etf Heur Dis +0,02% 6,204

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	6,038	---
03/06/2025	6,078	6,078	6,078	6,078	147
04/06/2025	---	---	---	6,116	---
05/06/2025	6,149	6,149	6,16	6,16	9.252
06/06/2025	6,139	6,088	6,142	6,088	5.968
09/06/2025	6,068	6,039	6,068	6,039	3.334
10/06/2025	---	6,084	6,104	6,084	1.808
11/06/2025	6,073	6,055	6,073	6,056	4.827
12/06/2025	---	---	---	6,154	---
13/06/2025	6,176	6,157	6,176	6,157	1.876
16/06/2025	6,098	6,098	6,108	6,108	2.977
17/06/2025	6,108	6,108	6,114	6,114	4.476
18/06/2025	6,156	6,156	6,156	6,156	500
19/06/2025	6,113	6,103	6,134	6,134	14.973
20/06/2025	6,118	6,118	6,118	6,118	1.492
23/06/2025	---	---	---	6,178	---
24/06/2025	6,144	6,144	6,144	6,144	407
25/06/2025	6,161	6,161	6,161	6,161	54
26/06/2025	---	---	---	6,187	---
27/06/2025	6,201	6,199	6,202	6,202	375
30/06/2025	6,213	6,204	6,213	6,204	122