Ubs Bbg Us Treasury 7-10 Ucits Etf Usd Dis -0,08% 33,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	33,49	---
03/06/2025	---	---	---	33,66	---
04/06/2025	33,63	33,63	33,63	33,63	285
05/06/2025	---	---	---	33,605	---
06/06/2025	---	---	---	33,56	---
09/06/2025	33,445	33,445	33,445	33,445	285
10/06/2025	---	33,525	33,525	33,485	26
11/06/2025	33,37	33,37	33,37	33,37	285
12/06/2025	33,385	33,275	33,385	33,275	375
13/06/2025	33,48	33,48	33,48	33,48	16
16/06/2025	33,09	33,09	33,09	33,09	285
17/06/2025	33,275	33,275	33,275	33,275	285
18/06/2025	33,475	33,475	33,475	33,475	48
19/06/2025	33,525	33,525	33,575	33,575	589
20/06/2025	33,475	33,475	33,475	33,475	70
23/06/2025	---	---	---	33,585	---
24/06/2025	33,31	33,31	33,31	33,31	285
25/06/2025	---	---	---	33,365	---
26/06/2025	33,185	33,185	33,275	33,275	570
27/06/2025	33,235	33,235	33,26	33,26	413
30/06/2025	33,205	33,205	33,205	33,205	285