Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 8,378 | 8,374 | 8,401 | 8,388 | 5.525 |
| 04/11/2024 | 8,362 | 8,362 | 8,372 | 8,372 | 3.202 |
| 05/11/2024 | 8,342 | 8,322 | 8,342 | 8,322 | 5.337 |
| 06/11/2024 | 8,409 | 8,396 | 8,46 | 8,438 | 6.580 |
| 07/11/2024 | 8,472 | 8,455 | 8,527 | 8,527 | 37.591 |
| 08/11/2024 | 8,57 | 8,565 | 8,596 | 8,596 | 24.795 |
| 11/11/2024 | 8,675 | 8,66 | 8,675 | 8,66 | 479 |
| 12/11/2024 | 8,678 | 8,648 | 8,678 | 8,648 | 6.012 |
| 13/11/2024 | 8,614 | 8,612 | 8,67 | 8,659 | 25.051 |
| 14/11/2024 | 8,689 | 8,655 | 8,709 | 8,655 | 3.126 |
| 15/11/2024 | 8,612 | 8,611 | 8,647 | 8,647 | 947 |
| 18/11/2024 | 8,61 | 8,583 | 8,61 | 8,583 | 40.383 |
| 19/11/2024 | 8,675 | 8,607 | 8,675 | 8,626 | 6.337 |
| 20/11/2024 | 8,658 | 8,656 | 8,658 | 8,656 | 1.709 |
