Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 8,367 | 8,367 | 8,367 | 8,367 | 13 |
| 02/07/2024 | 8,373 | 8,373 | 8,373 | 8,373 | 780 |
| 03/07/2024 | 8,392 | 8,392 | 8,392 | 8,392 | 450 |
| 04/07/2024 | 8,393 | 8,371 | 8,399 | 8,399 | 1.855 |
| 05/07/2024 | 8,387 | 8,387 | 8,41 | 8,41 | 1.000 |
| 08/07/2024 | 8,393 | 8,393 | 8,419 | 8,409 | 22.390 |
| 09/07/2024 | 8,426 | 8,426 | 8,428 | 8,428 | 456 |
| 10/07/2024 | 8,428 | 8,418 | 8,428 | 8,427 | 1.511 |
| 11/07/2024 | 8,444 | 8,425 | 8,444 | 8,425 | 74 |
| 12/07/2024 | 8,441 | 8,441 | 8,479 | 8,457 | 4.430 |
| 15/07/2024 | 8,423 | 8,414 | 8,436 | 8,436 | 1.038 |
| 16/07/2024 | 8,448 | 8,448 | 8,45 | 8,45 | 6.000 |
| 17/07/2024 | 8,43 | 8,382 | 8,43 | 8,387 | 12.489 |
| 18/07/2024 | 8,387 | 8,387 | 8,387 | 8,387 | 11 |
| 19/07/2024 | 8,395 | 8,38 | 8,395 | 8,38 | 252 |
| 22/07/2024 | 8,414 | 8,39 | 8,422 | 8,417 | 31.991 |
| 23/07/2024 | 8,412 | 8,412 | 8,447 | 8,447 | 26.017 |
| 24/07/2024 | 8,49 | 8,404 | 8,49 | 8,42 | 5.360 |
| 25/07/2024 | 8,425 | 8,425 | 8,425 | 8,425 | 250 |
| 26/07/2024 | 8,421 | 8,421 | 8,472 | 8,472 | 56.650 |
