Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 8,48 | 8,3 | 8,48 | 8,301 | 14.148 |
| 03/04/2024 | 8,29 | 8,29 | 8,318 | 8,29 | 2.326 |
| 04/04/2024 | 8,28 | 8,28 | 8,294 | 8,294 | 1.201 |
| 05/04/2024 | 8,289 | 8,273 | 8,289 | 8,273 | 1.944 |
| 08/04/2024 | 8,324 | 8,294 | 8,324 | 8,294 | 841 |
| 09/04/2024 | 8,318 | 8,318 | 8,338 | 8,338 | 652 |
| 10/04/2024 | 8,36 | 8,36 | 8,373 | 8,373 | 102 |
| 11/04/2024 | --- | --- | --- | 8,307 | --- |
| 12/04/2024 | 8,362 | 8,361 | 8,5 | 8,372 | 2.677 |
| 15/04/2024 | 8,352 | 8,274 | 8,352 | 8,297 | 8.735 |
| 16/04/2024 | 8,279 | 8,205 | 8,279 | 8,215 | 7.676 |
| 17/04/2024 | 8,221 | 8,221 | 8,281 | 8,278 | 1.593 |
| 18/04/2024 | 8,271 | 8,271 | 8,296 | 8,296 | 4.270 |
| 19/04/2024 | 8,269 | 8,268 | 8,299 | 8,292 | 4.127 |
| 22/04/2024 | 8,299 | 8,299 | 8,327 | 8,327 | 1.985 |
| 23/04/2024 | 8,318 | 8,318 | 8,334 | 8,334 | 2.553 |
| 24/04/2024 | 8,319 | 8,249 | 8,344 | 8,25 | 43.696 |
