Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 11,04 | 10,998 | 11,056 | 10,998 | 2.164 |
| 02/07/2024 | 10,986 | 10,978 | 11,014 | 11,014 | 5.675 |
| 03/07/2024 | 11,02 | 11,02 | 11,156 | 11,156 | 17.000 |
| 04/07/2024 | 11,122 | 11,098 | 11,128 | 11,108 | 2.549 |
| 05/07/2024 | 11,11 | 11,11 | 11,162 | 11,146 | 7.342 |
| 08/07/2024 | 11,178 | 11,158 | 11,202 | 11,196 | 2.267 |
| 09/07/2024 | 11,19 | 11,156 | 11,192 | 11,166 | 20.427 |
| 10/07/2024 | 11,192 | 11,172 | 11,196 | 11,182 | 1.656 |
| 11/07/2024 | 11,238 | 11,214 | 11,304 | 11,29 | 2.622 |
| 12/07/2024 | 11,264 | 11,26 | 11,296 | 11,284 | 1.502 |
| 15/07/2024 | 11,28 | 11,26 | 11,302 | 11,264 | 2.375 |
| 16/07/2024 | 11,27 | 11,254 | 11,298 | 11,266 | 8.651 |
| 17/07/2024 | 11,25 | 11,234 | 11,264 | 11,252 | 1.551 |
| 18/07/2024 | 11,248 | 11,236 | 11,258 | 11,24 | 11.141 |
| 19/07/2024 | 11,21 | 11,176 | 11,21 | 11,176 | 2.450 |
| 22/07/2024 | 11,202 | 11,2 | 11,248 | 11,248 | 38.957 |
| 23/07/2024 | 11,214 | 11,214 | 11,258 | 11,258 | 109.715 |
| 24/07/2024 | 11,228 | 11,216 | 11,236 | 11,216 | 2.911 |
| 25/07/2024 | 11,174 | 11,174 | 11,2 | 11,198 | 2.984 |
| 26/07/2024 | 11,23 | 11,208 | 11,246 | 11,246 | 2.857 |
