Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 11,038 | 10,98 | 11,128 | 11,038 | 6.789 |
03/04/2024 | 11,062 | 10,992 | 11,09 | 11 | 4.261 |
04/04/2024 | 11,06 | 11,06 | 11,14 | 11,104 | 1.921 |
05/04/2024 | 11,048 | 11,048 | 11,158 | 11,102 | 3.783 |
08/04/2024 | 11,066 | 11,026 | 11,102 | 11,102 | 3.177 |
09/04/2024 | 11,11 | 11,104 | 11,166 | 11,118 | 511 |
10/04/2024 | 11,076 | 11,076 | 11,19 | 11,16 | 7.746 |
11/04/2024 | 11,06 | 10,976 | 11,06 | 10,982 | 1.556 |
12/04/2024 | 10,992 | 10,96 | 11,006 | 10,96 | 6.173 |
15/04/2024 | 10,916 | 10,832 | 10,938 | 10,832 | 4.905 |
16/04/2024 | 10,798 | 10,724 | 10,798 | 10,756 | 2.610 |
17/04/2024 | 10,832 | 10,832 | 10,878 | 10,878 | 8.149 |