Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc +0,51% 13,104

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	12,712	12,712	12,802	12,76	10.737
02/04/2026	12,692	12,64	12,796	12,796	30.120
07/04/2026	12,766	12,686	12,786	12,686	30.273
08/04/2026	12,884	12,884	12,984	12,928	94.181
09/04/2026	12,886	12,88	12,912	12,88	13.771
10/04/2026	12,956	12,956	13	12,97	10.512
13/04/2026	12,922	12,922	12,998	12,968	43.389
14/04/2026	13,002	13,002	13,094	13,068	64.122
15/04/2026	13,1	13,036	13,1	13,036	24.188
16/04/2026	13,048	13,038	13,07	13,038	9.763
17/04/2026	13,008	13,008	13,104	13,104	12.846