Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc -0,11% 12,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	12,58	12,57	12,64	12,614	4.455
02/10/2025	12,634	12,612	12,642	12,624	4.812
06/10/2025	12,612	12,612	12,64	12,64	16.659
07/10/2025	12,63	12,594	12,63	12,602	31.459
08/10/2025	12,62	12,6	12,64	12,602	153.377
09/10/2025	12,622	12,61	12,638	12,61	13.934
10/10/2025	12,634	12,546	12,642	12,546	27.891
13/10/2025	12,598	12,566	12,6	12,576	14.312
14/10/2025	12,59	12,56	12,6	12,6	30.939
15/10/2025	12,64	12,632	12,686	12,678	27.631
16/10/2025	12,668	12,668	12,71	12,674	18.664
17/10/2025	12,692	12,638	12,696	12,67	6.243