Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc -0,08% 12,946

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,96	12,906	12,96	12,952	6.275
05/01/2026	12,938	12,93	12,972	12,954	37.346
06/01/2026	12,954	12,938	12,954	12,938	1.584
07/01/2026	12,96	12,93	12,968	12,954	17.763
08/01/2026	12,94	12,88	12,94	12,902	37.916
09/01/2026	12,912	12,908	12,938	12,93	30.223
12/01/2026	12,95	12,902	12,95	12,932	9.530
13/01/2026	12,918	12,918	12,934	12,92	8.212
14/01/2026	12,942	12,918	12,944	12,936	2.429
15/01/2026	12,956	12,918	12,964	12,956	54.292
16/01/2026	12,964	12,942	12,966	12,946	15.765