Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 11,77 | 11,77 | 11,778 | 11,776 | 573 |
| 03/06/2025 | 11,778 | 11,778 | 11,814 | 11,814 | 10.917 |
| 04/06/2025 | 11,822 | 11,822 | 11,856 | 11,856 | 12.020 |
| 05/06/2025 | 11,876 | 11,87 | 11,926 | 11,882 | 11.347 |
| 06/06/2025 | 11,856 | 11,838 | 11,88 | 11,84 | 7.813 |
| 09/06/2025 | 11,842 | 11,842 | 11,862 | 11,848 | 11.807 |
| 10/06/2025 | --- | 11,878 | 11,908 | 11,908 | 77.860 |
| 11/06/2025 | 11,882 | 11,882 | 11,95 | 11,95 | 20.888 |
| 12/06/2025 | 11,95 | 11,914 | 11,962 | 11,954 | 23.930 |
| 13/06/2025 | 11,934 | 11,9 | 11,934 | 11,916 | 9.646 |
| 16/06/2025 | 11,902 | 11,892 | 11,966 | 11,966 | 7.401 |
| 17/06/2025 | 11,92 | 11,9 | 11,938 | 11,926 | 10.548 |
| 18/06/2025 | 11,93 | 11,9 | 11,934 | 11,93 | 2.988 |
| 19/06/2025 | 11,884 | 11,878 | 11,902 | 11,9 | 18.603 |
| 20/06/2025 | 11,908 | 11,882 | 11,908 | 11,902 | 6.459 |
| 23/06/2025 | 11,91 | 11,902 | 11,948 | 11,928 | 18.880 |
| 24/06/2025 | 11,986 | 11,958 | 11,986 | 11,976 | 12.074 |
| 25/06/2025 | 12,02 | 11,98 | 12,03 | 11,992 | 12.595 |
| 26/06/2025 | 12,034 | 12,01 | 12,038 | 12,038 | 4.918 |
| 27/06/2025 | 12,036 | 12,032 | 12,052 | 12,04 | 2.332 |
| 30/06/2025 | 12,05 | 12,048 | 12,09 | 12,07 | 52.638 |
