Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis +1,00% 8,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	8,069	7,992	8,072	7,992	86.507
02/04/2026	8,054	8,054	8,071	8,066	2.841
07/04/2026	8,096	8,01	8,096	8,01	12.846
08/04/2026	8,085	8,054	8,085	8,076	730
09/04/2026	8,088	8,038	8,088	8,065	10.126
10/04/2026	8,092	8,061	8,1	8,074	8.821
13/04/2026	8,088	8,069	8,088	8,088	8.013
14/04/2026	8,092	8,059	8,092	8,074	6.311
15/04/2026	8,09	8,08	8,094	8,08	7.836
16/04/2026	8,096	8,08	8,098	8,08	15.902
17/04/2026	8,071	8,06	8,16	8,16	15.217