Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 8,336 | 8,29 | 8,336 | 8,291 | 1.757 |
| 05/01/2026 | 8,308 | 8,289 | 8,335 | 8,289 | 4.125 |
| 06/01/2026 | 8,295 | 8,291 | 8,315 | 8,315 | 564 |
| 07/01/2026 | 8,323 | 8,321 | 8,332 | 8,321 | 3.834 |
| 08/01/2026 | 8,319 | 8,286 | 8,319 | 8,299 | 14.655 |
| 09/01/2026 | 8,306 | 8,306 | 8,335 | 8,335 | 3.802 |
| 12/01/2026 | 8,361 | 8,292 | 8,361 | 8,319 | 1.336 |
| 13/01/2026 | 8,316 | 8,313 | 8,34 | 8,34 | 3.772 |
| 14/01/2026 | 8,344 | 8,325 | 8,345 | 8,339 | 3.497 |
| 15/01/2026 | 8,356 | 8,356 | 8,392 | 8,379 | 5.394 |
| 16/01/2026 | 8,385 | 8,37 | 8,395 | 8,371 | 4.185 |
