Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,923 | 7,895 | 7,929 | 7,895 | 2.192 |
| 04/08/2025 | 7,822 | 7,822 | 7,871 | 7,863 | 1.908 |
| 05/08/2025 | 7,896 | 7,88 | 7,896 | 7,88 | 817 |
| 06/08/2025 | 7,865 | 7,846 | 7,865 | 7,859 | 4.487 |
| 07/08/2025 | 7,821 | 7,821 | 7,875 | 7,875 | 5.744 |
| 08/08/2025 | 7,841 | 7,836 | 7,869 | 7,836 | 6.980 |
| 11/08/2025 | 7,859 | 7,849 | 7,897 | 7,897 | 3.768 |
| 12/08/2025 | 7,893 | 7,887 | 7,894 | 7,887 | 1.705 |
| 13/08/2025 | 7,85 | 7,85 | 7,85 | 7,85 | 275 |
| 14/08/2025 | 7,892 | 7,892 | 7,92 | 7,92 | 921 |
| 18/08/2025 | 7,877 | 7,873 | 7,899 | 7,886 | 19.268 |
| 19/08/2025 | 7,903 | 7,886 | 7,903 | 7,896 | 3.845 |
| 20/08/2025 | 7,924 | 7,898 | 7,924 | 7,905 | 258 |
| 21/08/2025 | 7,881 | 7,881 | 7,881 | 7,881 | 443 |
| 22/08/2025 | 7,916 | 7,89 | 7,924 | 7,89 | 3.753 |
| 25/08/2025 | 7,881 | 7,88 | 7,895 | 7,895 | 18.015 |
| 26/08/2025 | 7,908 | 7,888 | 7,908 | 7,888 | 4.506 |
