Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 7,886 | 7,871 | 7,888 | 7,879 | 744 |
| 03/06/2025 | 7,905 | 7,905 | 7,925 | 7,914 | 2.406 |
| 04/06/2025 | 7,953 | 7,943 | 7,963 | 7,943 | 3.664 |
| 05/06/2025 | 7,958 | 7,907 | 7,975 | 7,908 | 6.265 |
| 06/06/2025 | 7,956 | 7,941 | 7,966 | 7,949 | 4.637 |
| 09/06/2025 | 7,944 | 7,93 | 7,957 | 7,957 | 5.591 |
| 10/06/2025 | 7,993 | 7,956 | 7,993 | 7,962 | 3.141 |
| 11/06/2025 | 7,983 | 7,945 | 7,983 | 7,945 | 3.175 |
| 12/06/2025 | 7,948 | 7,887 | 7,948 | 7,903 | 12.758 |
| 13/06/2025 | 7,896 | 7,896 | 7,932 | 7,93 | 1.355 |
| 16/06/2025 | 7,852 | 7,852 | 7,877 | 7,877 | 2.443 |
| 17/06/2025 | 7,893 | 7,89 | 7,893 | 7,89 | 151 |
| 18/06/2025 | 7,937 | 7,937 | 7,946 | 7,946 | 10.230 |
| 19/06/2025 | 7,919 | 7,919 | 7,978 | 7,928 | 7.581 |
| 20/06/2025 | 7,894 | 7,894 | 7,933 | 7,933 | 4.150 |
| 23/06/2025 | 7,948 | 7,948 | 7,969 | 7,962 | 22.217 |
| 24/06/2025 | 7,91 | 7,91 | 7,947 | 7,947 | 2.166 |
| 25/06/2025 | 7,958 | 7,91 | 7,958 | 7,91 | 3.542 |
| 26/06/2025 | 7,876 | 7,854 | 7,876 | 7,863 | 3.427 |
| 27/06/2025 | 7,87 | 7,86 | 7,896 | 7,884 | 13.178 |
| 30/06/2025 | 7,899 | 7,895 | 7,899 | 7,895 | 575 |
