Ubs Bgg Msci Glb Liq Corp Sus Ucits Etf -0,16% 11,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	11,79	11,79	11,794	11,794	881
03/12/2024	---	---	---	11,798	---
04/12/2024	---	---	---	11,814	---
05/12/2024	---	---	---	11,814	---
06/12/2024	---	---	---	11,826	---
09/12/2024	---	---	---	11,826	---
10/12/2024	11,828	11,828	11,828	11,828	5.300
11/12/2024	11,84	11,84	11,84	11,84	610
12/12/2024	---	---	---	11,768	---
13/12/2024	11,75	11,748	11,756	11,754	7.420
16/12/2024	---	---	---	11,704	---
17/12/2024	11,702	11,702	11,702	11,702	716
18/12/2024	11,744	11,744	11,744	11,744	513
19/12/2024	---	---	---	11,594	---
20/12/2024	11,6	11,6	11,606	11,606	1.371
23/12/2024	11,59	11,59	11,59	11,59	859