Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 11,276 | --- |
05/03/2024 | 11,352 | 11,33 | 11,352 | 11,33 | 3.000 |
06/03/2024 | 11,364 | 11,364 | 11,39 | 11,39 | 26.200 |
07/03/2024 | --- | --- | --- | 11,37 | --- |
08/03/2024 | --- | --- | --- | 11,39 | --- |
11/03/2024 | --- | --- | --- | 11,392 | --- |
12/03/2024 | --- | --- | --- | 11,37 | --- |
13/03/2024 | 11,388 | 11,388 | 11,388 | 11,388 | 1.499 |
14/03/2024 | 11,392 | 11,298 | 11,392 | 11,298 | 14.163 |
15/03/2024 | --- | --- | --- | 11,304 | --- |
18/03/2024 | --- | --- | --- | 11,3 | --- |
19/03/2024 | 11,26 | 11,26 | 11,326 | 11,326 | 3.471 |
20/03/2024 | 11,34 | 11,34 | 11,34 | 11,34 | 27.600 |
21/03/2024 | --- | --- | --- | 11,348 | --- |
22/03/2024 | 11,38 | 11,334 | 11,386 | 11,386 | 4.156 |
25/03/2024 | 11,382 | 11,382 | 11,382 | 11,382 | 52 |
26/03/2024 | --- | --- | --- | 11,372 | --- |
27/03/2024 | 11,376 | 11,376 | 11,39 | 11,39 | 3.225 |